Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

12.88 -0.14 (-1.08%)

Streaming Delayed Price Updated: 9:42 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.527	3.527	3.384	3.503	324,774	-0.00(-0.14%)
Jan 30, 2017	3.546	3.550	3.493	3.508	136,624	-0.05(-1.47%)
Jan 27, 2017	3.588	3.588	3.550	3.560	146,903	-0.00(-0.13%)
Jan 26, 2017	3.541	3.574	3.531	3.565	160,288	+0.03(+0.94%)
Jan 25, 2017	3.560	3.574	3.517	3.531	214,822	-0.02(-0.67%)
Jan 24, 2017	3.579	3.589	3.550	3.555	116,372	-0.02(-0.53%)
Jan 23, 2017	3.560	3.579	3.548	3.574	182,848	+0.01(+0.27%)
Jan 20, 2017	3.531	3.574	3.517	3.565	173,201	+0.01(+0.40%)
Jan 19, 2017	3.569	3.569	3.512	3.550	234,707	-0.03(-0.80%)
Jan 18, 2017	3.579	3.584	3.513	3.579	192,321	+0.00(+0.13%)
Jan 17, 2017	3.598	3.603	3.565	3.574	122,569	-0.01(-0.40%)
Jan 13, 2017		3.588	3.588	3.588	0	+0.00(+0.00%)
Jan 12, 2017	3.612	3.617	3.560	3.588	130,025	-0.00(-0.13%)
Jan 11, 2017	3.612	3.631	3.591	3.593	219,592	-0.04(-1.05%)
Jan 10, 2017	3.607	3.631	3.598	3.631	128,420	+0.02(+0.66%)
Jan 09, 2017	3.621	3.645	3.579	3.607	259,003	-0.02(-0.52%)
Jan 06, 2017	3.631	3.650	3.596	3.626	354,053	-0.00(-0.13%)
Jan 05, 2017	3.621	3.631	3.555	3.631	254,889	+0.00(+0.00%)
Jan 04, 2017	3.598	3.631	3.596	3.631	327,953	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices