Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

12.91 -0.11 (-0.84%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.783	2.807	2.776	2.779	174,324	-0.02(-0.71%)
Jan 29, 2015	2.795	2.799	2.767	2.799	166,844	+0.01(+0.43%)
Jan 28, 2015	2.755	2.807	2.755	2.787	199,670	+0.02(+0.58%)
Jan 27, 2015	2.735	2.783	2.735	2.771	159,711	+0.01(+0.29%)
Jan 26, 2015	2.755	2.763	2.727	2.763	377,141	+0.04(+1.32%)
Jan 23, 2015	2.763	2.771	2.727	2.727	168,182	-0.04(-1.30%)
Jan 22, 2015	2.739	2.779	2.735	2.763	259,628	+0.03(+1.02%)
Jan 21, 2015	2.743	2.755	2.735	2.735	184,736	-0.02(-0.58%)
Jan 20, 2015	2.759	2.783	2.727	2.751	898,010	-0.02(-0.58%)
Jan 16, 2015	2.727	2.775	2.719	2.767	1,148,473	+0.03(+1.17%)
Jan 15, 2015	2.743	2.759	2.727	2.735	65,635	-0.02(-0.73%)
Jan 14, 2015	2.719	2.759	2.711	2.755	155,141	+0.04(+1.32%)
Jan 13, 2015	2.759	2.783	2.715	2.719	367,852	-0.04(-1.59%)
Jan 12, 2015	2.807	2.807	2.759	2.763	260,209	-0.02(-0.86%)
Jan 09, 2015	2.799	2.815	2.779	2.787	228,055	-0.01(-0.43%)
Jan 08, 2015	2.847	2.867	2.771	2.799	612,092	-0.05(-1.69%)
Jan 07, 2015	2.803	2.855	2.787	2.847	409,308	+0.05(+1.71%)
Jan 06, 2015	2.803	2.831	2.767	2.799	383,832	-0.00(-0.14%)
Jan 05, 2015	2.731	2.803	2.723	2.803	325,824	+0.07(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices