Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

12.82 +0.28 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.415 1.415 1.382 1.395 79,634 -0.01(-0.47%)
Jan 30, 2012 1.389 1.431 1.379 1.402 150,825 +0.02(+1.19%)
Jan 27, 2012 1.382 1.408 1.382 1.385 107,454 -0.00(-0.24%)
Jan 26, 2012 1.395 1.412 1.385 1.389 80,536 -0.01(-0.71%)
Jan 25, 2012 1.382 1.415 1.382 1.398 68,410 +0.00(+0.24%)
Jan 24, 2012 1.402 1.428 1.389 1.395 70,404 +0.00(+0.24%)
Jan 23, 2012 1.389 1.428 1.389 1.392 70,003 -0.01(-0.94%)
Jan 20, 2012 1.398 1.438 1.336 1.405 188,249 +0.01(+0.47%)
Jan 19, 2012 1.362 1.415 1.362 1.398 91,045 +0.03(+1.92%)
Jan 18, 2012 1.356 1.471 1.346 1.372 176,478 +0.02(+1.46%)
Jan 17, 2012 1.352 1.389 1.352 1.352 87,517 +0.00(+0.00%)
Jan 13, 2012 1.356 1.356 1.333 1.352 105,539 -0.00(-0.24%)
Jan 12, 2012 1.293 1.362 1.293 1.356 204,575 +0.06(+4.83%)
Jan 11, 2012 1.240 1.310 1.231 1.293 184,754 +0.06(+4.80%)
Jan 10, 2012 1.231 1.247 1.217 1.234 114,495 +0.01(+0.81%)
Jan 09, 2012 1.185 1.244 1.185 1.224 158,590 +0.04(+3.33%)
Jan 06, 2012 1.158 1.194 1.129 1.185 147,178 +0.04(+3.15%)
Jan 05, 2012 1.148 1.168 1.135 1.148 77,962 +0.00(+0.29%)
Jan 04, 2012 1.142 1.185 1.102 1.145 185,465 -0.01(-1.14%)
Dec 30, 2011 1.185 1.191 1.158 1.158 211,893 -0.03(-2.22%)
Dec 29, 2011 1.168 1.191 1.158 1.185 87,851 +0.01(+0.56%)
Dec 28, 2011 1.208 1.214 1.172 1.178 74,190 -0.04(-3.50%)
Dec 27, 2011 1.165 1.231 1.165 1.221 133,897 +0.04(+3.06%)
Dec 23, 2011 1.165 1.201 1.165 1.185 138,729 +0.05(+4.35%)
Dec 21, 2011 1.122 1.148 1.119 1.135 177,694 +0.01(+1.17%)
Dec 20, 2011 1.122 1.145 1.089 1.122 97,406 +0.02(+1.49%)
Dec 19, 2011 1.148 1.171 1.092 1.106 104,241 -0.05(-4.00%)
Dec 16, 2011 1.063 1.175 1.063 1.152 396,805 +0.10(+9.37%)
Dec 15, 2011 1.079 1.079 1.053 1.053 110,718 -0.02(-1.54%)
Dec 14, 2011 1.083 1.096 1.060 1.069 81,269 -0.03(-2.69%)
Dec 13, 2011 1.145 1.145 1.083 1.099 78,470 -0.03(-2.62%)
Dec 12, 2011 1.089 1.138 1.066 1.129 75,747 +0.04(+3.94%)
Dec 09, 2011 1.063 1.102 1.053 1.086 34,794 +0.03(+3.12%)
Dec 08, 2011 1.069 1.096 1.053 1.053 81,475 -0.04(-3.32%)
Dec 07, 2011 1.089 1.092 1.053 1.089 96,273 -0.01(-0.60%)
Dec 06, 2011 1.099 1.102 1.086 1.096 46,674 -0.01(-0.89%)
Dec 05, 2011 1.152 1.152 1.089 1.106 324,957 -0.05(-4.00%)
Dec 02, 2011 1.145 1.152 1.125 1.152 145,367 +0.02(+1.45%)
Dec 01, 2011 1.125 1.152 1.109 1.135 140,753 +0.00(+0.00%)
Nov 30, 2011 1.106 1.152 1.099 1.135 274,222 +0.04(+3.29%)
Nov 29, 2011 1.152 1.152 1.099 1.099 177,253 -0.05(-4.30%)
Nov 28, 2011 1.178 1.178 1.115 1.148 97,640 -0.01(-0.80%)
Nov 25, 2011 1.158 1.165 1.155 1.158 43,155 -0.01(-0.62%)
Nov 23, 2011 1.186 1.194 1.165 1.165 76,956 -0.02(-1.94%)
Nov 22, 2011 1.185 1.207 1.185 1.188 41,028 +0.01(+1.12%)
Nov 21, 2011 1.171 1.188 1.171 1.175 46,155 -0.01(-0.83%)
Nov 18, 2011 1.185 1.201 1.178 1.185 64,046 +0.00(+0.00%)
Nov 17, 2011 1.224 1.224 1.185 1.185 54,172 -0.04(-2.97%)
Nov 16, 2011 1.217 1.231 1.188 1.221 178,001 +0.00(+0.27%)
Nov 15, 2011 1.211 1.227 1.205 1.217 59,314 +0.00(+0.00%)
Nov 14, 2011 1.217 1.227 1.198 1.217 36,703 +0.01(+0.82%)
Nov 11, 2011 1.214 1.217 1.194 1.208 114,346 +0.00(+0.27%)
Nov 10, 2011 1.231 1.247 1.195 1.204 96,264 -0.01(-0.81%)
Nov 09, 2011 1.250 1.267 1.201 1.214 104,512 -0.06(-4.90%)
Nov 08, 2011 1.300 1.323 1.257 1.277 153,432 -0.03(-2.51%)
Nov 07, 2011 1.168 1.326 1.168 1.310 220,542 +0.14(+12.11%)
Nov 04, 2011 1.135 1.168 1.129 1.168 196,454 +0.03(+2.31%)
Nov 03, 2011 1.188 1.188 1.102 1.142 231,820 -0.04(-3.34%)
Nov 02, 2011 1.168 1.181 1.148 1.181 92,304 +0.03(+2.57%)
Nov 01, 2011 1.155 1.178 1.152 1.152 107,241 -0.04(-3.05%)
Oct 31, 2011 1.204 1.224 1.188 1.188 42,988 -0.03(-2.43%)
Oct 28, 2011 1.168 1.227 1.158 1.217 145,926 +0.04(+3.64%)
Oct 27, 2011 1.198 1.224 1.168 1.175 210,431 +0.00(+0.00%)
Oct 26, 2011 1.185 1.185 1.155 1.175 151,217 -0.01(-1.11%)
Oct 25, 2011 1.175 1.211 1.152 1.188 154,858 +0.01(+0.56%)
Oct 24, 2011 1.156 1.194 1.156 1.181 149,707 +0.03(+2.28%)
Oct 21, 2011 1.106 1.162 1.106 1.155 117,565 +0.05(+4.78%)
Oct 20, 2011 1.096 1.112 1.089 1.102 132,836 -0.00(-0.30%)
Oct 19, 2011 1.092 1.106 1.086 1.106 81,180 +0.01(+0.60%)
Oct 18, 2011 1.079 1.112 1.073 1.099 253,271 +0.02(+1.83%)
Oct 17, 2011 1.076 1.089 1.073 1.079 149,822 +0.01(+0.61%)
Oct 14, 2011 1.102 1.119 1.073 1.073 179,517 -0.03(-2.69%)
Oct 13, 2011 1.076 1.106 1.076 1.102 137,988 +0.02(+1.51%)
Oct 12, 2011 1.083 1.102 1.069 1.086 159,432 -0.01(-0.60%)
Oct 11, 2011 1.066 1.102 1.053 1.092 146,868 +0.02(+1.53%)
Oct 10, 2011 1.069 1.083 1.050 1.076 282,537 +0.02(+1.55%)
Oct 07, 2011 1.089 1.109 1.056 1.060 257,680 -0.04(-3.59%)
Oct 06, 2011 1.083 1.112 1.083 1.099 136,018 +0.00(+0.30%)
Oct 05, 2011 1.122 1.125 1.069 1.096 272,897 -0.03(-2.63%)
Oct 04, 2011 1.155 1.159 1.089 1.125 445,577 -0.03(-2.56%)
Oct 03, 2011 1.217 1.244 1.155 1.155 1,052,060 -0.09(-7.14%)
Sep 30, 2011 1.217 1.244 1.217 1.244 151,001 +0.01(+1.07%)
Sep 29, 2011 1.240 1.250 1.217 1.231 339,506 +0.01(+0.54%)
Sep 28, 2011 1.237 1.240 1.214 1.224 466,039 -0.02(-1.33%)
Sep 27, 2011 1.270 1.273 1.234 1.240 76,907 -0.01(-0.53%)
Sep 26, 2011 1.290 1.290 1.247 1.247 101,688 -0.03(-2.07%)
Sep 23, 2011 1.234 1.283 1.234 1.273 172,339 +0.03(+2.38%)
Sep 22, 2011 1.280 1.313 1.240 1.244 501,217 -0.08(-5.74%)
Sep 21, 2011 1.306 1.335 1.306 1.319 57,257 +0.01(+0.50%)
Sep 20, 2011 1.313 1.326 1.306 1.313 73,002 -0.00(-0.25%)
Sep 19, 2011 1.303 1.333 1.283 1.316 82,709 +0.00(+0.25%)
Sep 16, 2011 1.329 1.356 1.313 1.313 125,518 -0.02(-1.72%)
Sep 15, 2011 1.389 1.393 1.316 1.336 184,447 -0.04(-3.10%)
Sep 14, 2011 1.375 1.398 1.339 1.379 109,359 +0.01(+0.48%)
Sep 13, 2011 1.356 1.375 1.333 1.372 51,361 +0.02(+1.46%)
Sep 12, 2011 1.342 1.362 1.313 1.352 140,592 -0.03(-1.91%)
Sep 09, 2011 1.371 1.392 1.329 1.379 134,016 +0.00(+0.00%)
Sep 08, 2011 1.375 1.389 1.375 1.379 66,960 +0.01(+0.72%)
Sep 07, 2011 1.346 1.382 1.310 1.369 150,032 +0.04(+3.23%)
Sep 06, 2011 1.293 1.339 1.293 1.326 109,630 +0.00(+0.25%)
Sep 02, 2011 1.303 1.352 1.300 1.323 153,205 +0.01(+0.50%)
Sep 01, 2011 1.336 1.336 1.316 1.316 44,134 -0.03(-2.20%)
Aug 31, 2011 1.342 1.404 1.342 1.346 108,843 -0.01(-0.49%)
Aug 30, 2011 1.283 1.372 1.217 1.352 187,574 +0.06(+4.31%)
Aug 29, 2011 1.254 1.303 1.237 1.296 231,045 +0.06(+4.51%)
Aug 26, 2011 1.234 1.257 1.208 1.240 263,898 -0.01(-0.79%)
Aug 25, 2011 1.320 1.320 1.237 1.250 259,303 -0.07(-5.24%)
Aug 24, 2011 1.303 1.333 1.290 1.319 209,070 +0.00(+0.25%)
Aug 23, 2011 1.214 1.346 1.201 1.316 240,543 +0.10(+7.82%)
Aug 22, 2011 1.208 1.223 1.201 1.221 190,352 +0.02(+1.37%)
Aug 19, 2011 1.234 1.250 1.201 1.204 438,657 -0.05(-3.68%)
Aug 18, 2011 1.283 1.283 1.201 1.250 398,173 -0.06(-4.52%)
Aug 17, 2011 1.290 1.323 1.287 1.310 152,120 +0.01(+1.02%)
Aug 16, 2011 1.296 1.313 1.273 1.296 132,101 -0.01(-0.76%)
Aug 15, 2011 1.296 1.316 1.280 1.306 137,033 +0.02(+1.79%)
Aug 12, 2011 1.277 1.316 1.234 1.283 90,571 +0.01(+0.52%)
Aug 11, 2011 1.231 1.283 1.201 1.277 380,284 +0.04(+3.19%)
Aug 10, 2011 1.227 1.260 1.208 1.237 123,917 -0.01(-0.53%)
Aug 09, 2011 1.306 1.277 1.175 1.244 257,893 +0.01(+0.53%)
Aug 08, 2011 1.306 1.313 1.227 1.237 755,354 -0.10(-7.39%)
Aug 05, 2011 1.329 1.392 1.300 1.336 830,630 -0.06(-4.47%)
Aug 04, 2011 1.431 1.474 1.382 1.398 176,451 -0.04(-2.52%)
Aug 03, 2011 1.412 1.639 1.390 1.435 174,618 +0.01(+0.69%)
Aug 02, 2011 1.398 1.448 1.395 1.425 124,710 +0.02(+1.17%)
Aug 01, 2011 1.418 1.448 1.379 1.408 230,295 +0.01(+0.94%)
Jul 29, 2011 1.461 1.461 1.395 1.395 204,474 -0.08(-5.15%)
Jul 28, 2011 1.395 1.523 1.395 1.471 221,089 +0.07(+5.18%)
Jul 27, 2011 1.428 1.451 1.369 1.398 346,769 -0.04(-2.97%)
Jul 26, 2011 1.454 1.477 1.441 1.441 124,634 -0.03(-1.79%)
Jul 25, 2011 1.514 1.523 1.468 1.468 182,535 -0.06(-3.67%)
Jul 22, 2011 1.540 1.546 1.517 1.523 57,740 +0.03(+1.98%)
Jul 21, 2011 1.504 1.530 1.481 1.494 140,136 +0.01(+0.44%)
Jul 20, 2011 1.477 1.504 1.425 1.487 135,228 +0.01(+0.89%)
Jul 19, 2011 1.474 1.500 1.464 1.474 115,237 +0.02(+1.13%)
Jul 18, 2011 1.468 1.481 1.448 1.458 138,681 -0.01(-0.89%)
Jul 15, 2011 1.484 1.491 1.461 1.471 107,359 -0.01(-0.89%)
Jul 14, 2011 1.537 1.537 1.484 1.484 113,584 -0.04(-2.59%)
Jul 13, 2011 1.527 1.530 1.510 1.523 179,560 +0.01(+0.65%)
Jul 12, 2011 1.517 1.543 1.514 1.514 71,246 -0.02(-1.08%)
Jul 11, 2011 1.537 1.553 1.514 1.530 147,506 -0.03(-2.10%)
Jul 08, 2011 1.540 1.566 1.537 1.563 77,233 +0.01(+0.42%)
Jul 07, 2011 1.543 1.579 1.533 1.556 239,838 +0.04(+2.38%)
Jul 06, 2011 1.563 1.576 1.514 1.520 257,814 -0.05(-3.14%)
Jul 05, 2011 1.563 1.579 1.543 1.570 95,577 -0.01(-0.42%)
Jul 01, 2011 1.537 1.579 1.530 1.576 81,202 +0.04(+2.35%)
Jun 30, 2011 1.540 1.553 1.533 1.540 79,169 +0.00(+0.00%)
Jun 29, 2011 1.550 1.576 1.540 1.540 134,319 +0.00(+0.21%)
Jun 28, 2011 1.517 1.599 1.517 1.537 151,579 +0.02(+1.30%)
Jun 27, 2011 1.507 1.560 1.507 1.517 109,724 +0.00(+0.22%)
Jun 24, 2011 1.523 1.543 1.494 1.514 236,273 -0.01(-0.65%)
Jun 23, 2011 1.468 1.537 1.468 1.523 163,307 +0.04(+2.66%)
Jun 22, 2011 1.468 1.517 1.458 1.484 361,506 +0.02(+1.12%)
Jun 21, 2011 1.448 1.474 1.438 1.468 74,239 +0.02(+1.59%)
Jun 20, 2011 1.431 1.458 1.431 1.444 175,548 +0.01(+0.69%)
Jun 17, 2011 1.444 1.461 1.402 1.435 229,848 +0.00(+0.23%)
Jun 16, 2011 1.468 1.491 1.415 1.431 299,751 -0.04(-2.47%)
Jun 15, 2011 1.382 1.484 1.382 1.468 485,101 +0.10(+6.95%)
Jun 14, 2011 1.389 1.431 1.287 1.372 1,029,513 -0.00(-0.24%)
Jun 13, 2011 1.721 1.721 1.333 1.375 1,533,107 -0.35(-20.23%)
Jun 10, 2011 1.675 1.741 1.655 1.724 246,199 +0.05(+2.95%)
Jun 09, 2011 1.645 1.704 1.639 1.675 183,410 +0.03(+1.80%)
Jun 08, 2011 1.639 1.678 1.614 1.645 114,814 +0.00(+0.00%)
Jun 07, 2011 1.672 1.685 1.629 1.645 101,217 -0.02(-1.19%)
Jun 06, 2011 1.655 1.678 1.586 1.665 147,610 +0.01(+0.60%)
Jun 03, 2011 1.586 1.655 1.586 1.655 66,924 -0.02(-0.98%)
May 24, 2011 1.593 1.708 1.579 1.672 136,991 +0.08(+4.96%)
May 23, 2011 1.606 1.625 1.583 1.593 73,975 -0.03(-2.03%)
May 20, 2011 1.649 1.649 1.612 1.625 73,674 -0.02(-1.40%)
May 19, 2011 1.639 1.662 1.629 1.649 65,793 +0.01(+0.60%)
May 18, 2011 1.645 1.675 1.622 1.639 245,238 +0.00(+0.20%)
May 17, 2011 1.662 1.672 1.632 1.635 223,931 -0.04(-2.36%)
May 16, 2011 1.681 1.695 1.658 1.675 106,223 -0.01(-0.59%)
May 13, 2011 1.770 1.774 1.649 1.685 218,020 -0.09(-5.01%)
May 12, 2011 1.780 1.803 1.764 1.774 229,143 -0.01(-0.37%)
May 11, 2011 1.777 1.797 1.767 1.780 109,736 +0.01(+0.37%)
May 10, 2011 1.721 1.787 1.721 1.774 166,917 +0.05(+3.06%)
May 09, 2011 1.695 1.741 1.695 1.721 251,359 +0.04(+2.15%)
May 06, 2011 1.695 1.718 1.672 1.685 330,537 +0.03(+1.99%)
May 05, 2011 1.662 1.688 1.642 1.652 307,826 -0.02(-0.99%)
May 04, 2011 1.662 1.691 1.662 1.668 203,924 +0.01(+0.40%)
May 03, 2011 1.688 1.691 1.622 1.662 322,672 -0.03(-1.75%)
May 02, 2011 1.691 1.695 1.688 1.691 93,425 -0.04(-2.28%)
Apr 29, 2011 1.760 1.760 1.718 1.731 112,523 -0.03(-1.87%)
Apr 28, 2011 1.747 1.777 1.737 1.764 56,983 +0.01(+0.56%)
Apr 27, 2011 1.751 1.767 1.747 1.754 41,578 -0.00(-0.19%)
Apr 26, 2011 1.668 1.777 1.668 1.757 148,099 +0.09(+5.33%)
Apr 25, 2011 1.668 1.681 1.655 1.668 266,646 -0.02(-0.98%)
Apr 21, 2011 1.701 1.701 1.672 1.685 133,812 -0.01(-0.39%)
Apr 20, 2011 1.727 1.729 1.668 1.691 233,626 -0.01(-0.58%)
Apr 19, 2011 1.708 1.721 1.685 1.701 175,104 -0.01(-0.58%)
Apr 18, 2011 1.737 1.744 1.695 1.711 203,666 -0.04(-2.26%)
Apr 15, 2011 1.751 1.754 1.741 1.751 31,454 +0.00(+0.00%)
Apr 14, 2011 1.744 1.751 1.734 1.751 79,241 -0.00(-0.19%)
Apr 13, 2011 1.751 1.764 1.747 1.754 161,009 +0.00(+0.00%)
Apr 12, 2011 1.783 1.797 1.754 1.754 208,805 -0.04(-2.38%)
Apr 11, 2011 1.803 1.816 1.787 1.797 152,272 -0.00(-0.18%)
Apr 08, 2011 1.843 1.859 1.797 1.800 99,938 -0.04(-2.32%)
Apr 07, 2011 1.790 1.843 1.790 1.843 97,403 +0.04(+2.38%)
Apr 06, 2011 1.833 1.843 1.800 1.800 115,608 -0.03(-1.80%)
Apr 05, 2011 1.872 1.879 1.833 1.833 100,087 -0.04(-2.11%)
Apr 04, 2011 1.839 1.872 1.803 1.872 270,384 +0.04(+2.34%)
Apr 01, 2011 1.876 1.879 1.820 1.829 235,355 -0.04(-2.11%)
Mar 31, 2011 1.849 1.889 1.846 1.869 72,279 +0.01(+0.71%)
Mar 30, 2011 1.862 1.879 1.843 1.856 160,015 -0.00(-0.18%)
Mar 29, 2011 1.869 1.872 1.843 1.859 86,052 -0.01(-0.35%)
Mar 28, 2011 1.856 1.872 1.843 1.866 82,408 +0.01(+0.35%)
Mar 25, 2011 1.892 1.892 1.843 1.859 122,193 -0.03(-1.74%)
Mar 24, 2011 1.904 1.905 1.869 1.892 70,142 -0.00(-0.17%)
Mar 23, 2011 1.889 1.948 1.876 1.895 127,813 +0.01(+0.35%)
Mar 22, 2011 1.902 1.935 1.879 1.889 67,049 +0.00(+0.00%)
Mar 21, 2011 1.918 1.935 1.879 1.889 154,669 +0.04(+2.14%)
Mar 18, 2011 1.889 1.898 1.833 1.849 492,565 -0.00(-0.18%)
Mar 17, 2011 1.869 1.889 1.813 1.853 264,385 +0.01(+0.72%)
Mar 16, 2011 1.876 1.915 1.836 1.839 208,751 -0.03(-1.76%)
Mar 15, 2011 1.869 1.899 1.866 1.872 259,990 -0.03(-1.39%)
Mar 14, 2011 1.928 1.961 1.879 1.899 117,619 -0.04(-2.20%)
Mar 11, 2011 1.866 1.968 1.866 1.941 216,157 +0.03(+1.72%)
Mar 10, 2011 1.928 1.928 1.866 1.908 287,676 -0.03(-1.36%)
Mar 09, 2011 2.037 2.037 1.925 1.935 349,626 -0.10(-4.70%)
Mar 08, 2011 2.057 2.057 1.984 2.030 422,437 -0.02(-0.96%)
Mar 07, 2011 2.145 2.145 1.981 2.050 285,479 -0.10(-4.45%)
Mar 04, 2011 2.254 2.254 1.978 2.145 699,641 -0.12(-5.09%)
Mar 03, 2011 2.205 2.313 2.116 2.261 372,495 +0.07(+3.00%)
Mar 02, 2011 2.284 2.468 2.159 2.195 884,526 -0.09(-3.89%)
Mar 01, 2011 2.363 2.412 2.264 2.284 195,631 -0.06(-2.53%)
Feb 28, 2011 2.205 2.465 2.205 2.343 379,434 +0.14(+6.27%)
Feb 25, 2011 2.057 2.261 2.057 2.205 513,471 +0.15(+7.54%)
Feb 24, 2011 2.040 2.116 1.997 2.050 312,773 +0.01(+0.48%)
Feb 23, 2011 2.040 2.080 2.007 2.040 109,107 -0.01(-0.64%)
Feb 22, 2011 2.139 2.142 2.050 2.053 117,522 -0.09(-4.29%)
Feb 18, 2011 2.172 2.178 2.116 2.145 123,151 -0.04(-1.66%)
Feb 17, 2011 2.175 2.191 2.162 2.182 103,469 +0.00(+0.15%)
Feb 16, 2011 2.165 2.185 2.149 2.178 71,537 +0.02(+0.91%)
Feb 15, 2011 2.172 2.175 2.129 2.159 58,053 -0.02(-0.76%)
Feb 14, 2011 2.182 2.188 2.122 2.175 84,739 -0.02(-0.75%)
Feb 11, 2011 2.198 2.208 2.155 2.191 70,525 -0.02(-1.04%)
Feb 10, 2011 2.195 2.221 2.155 2.214 75,421 -0.00(-0.15%)
Feb 09, 2011 2.205 2.218 2.135 2.218 177,293 +0.01(+0.60%)
Feb 08, 2011 2.070 2.214 2.060 2.205 469,419 +0.14(+6.86%)
Feb 07, 2011 1.974 2.106 1.974 2.063 214,829 +0.09(+4.50%)
Feb 04, 2011 2.001 2.001 1.974 1.974 85,733 -0.03(-1.64%)
Feb 03, 2011 2.004 2.040 1.997 2.007 75,792 +0.01(+0.49%)
Feb 02, 2011 2.017 2.027 1.892 1.997 96,631 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.