Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.84 +0.03 (+0.18%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.904 1.948 1.869 1.936 83,561 +0.03(+1.68%)
Jan 28, 2011 1.977 1.977 1.900 1.904 142,580 -0.07(-3.40%)
Jan 27, 2011 1.964 1.980 1.952 1.971 120,007 +0.00(+0.16%)
Jan 26, 2011 1.849 1.996 1.821 1.968 314,500 +0.11(+6.02%)
Jan 25, 2011 1.808 1.862 1.798 1.856 142,023 +0.03(+1.57%)
Jan 24, 2011 1.808 1.856 1.805 1.827 98,583 +0.01(+0.53%)
Jan 21, 2011 1.872 1.872 1.817 1.817 86,482 -0.05(-2.90%)
Jan 20, 2011 1.897 1.897 1.856 1.872 67,359 -0.04(-1.84%)
Jan 19, 2011 1.900 1.907 1.884 1.907 84,407 -0.00(-0.17%)
Jan 18, 2011 1.900 1.920 1.894 1.910 129,700 -0.00(-0.16%)
Jan 14, 2011 1.888 1.916 1.853 1.913 93,730 +0.02(+1.00%)
Jan 13, 2011 1.900 1.926 1.869 1.894 138,363 +0.00(+0.00%)
Jan 12, 2011 1.843 1.904 1.843 1.894 66,279 +0.05(+2.95%)
Jan 11, 2011 1.843 1.859 1.827 1.840 47,003 -0.01(-0.35%)
Jan 10, 2011 1.856 1.869 1.824 1.846 81,176 -0.03(-1.53%)
Jan 07, 2011 1.865 1.881 1.814 1.875 113,367 +0.02(+1.03%)
Jan 06, 2011 1.853 1.881 1.846 1.856 67,062 +0.00(+0.17%)
Jan 05, 2011 1.814 1.859 1.805 1.853 92,343 +0.03(+1.58%)
Jan 04, 2011 1.868 1.868 1.824 1.824 81,792 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.