Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.6745	0.6844	0.6548	0.6581	353,014	-0.03(-4.27%)
Jan 28, 2010	0.6778	0.6877	0.6482	0.6874	363,746	+0.01(+1.91%)
Jan 27, 2010	0.7042	0.7116	0.6745	0.6745	234,063	-0.04(-5.53%)
Jan 26, 2010	0.7403	0.7469	0.7107	0.7141	147,403	-0.03(-3.55%)
Jan 25, 2010	0.7305	0.7634	0.7009	0.7403	269,521	+0.01(+0.90%)
Jan 22, 2010	0.7732	0.7732	0.7305	0.7338	262,397	-0.05(-6.69%)
Jan 21, 2010	0.8062	0.8062	0.7732	0.7864	294,469	-0.02(-2.05%)
Jan 20, 2010	0.7831	0.8062	0.7765	0.8029	256,225	+0.01(+0.83%)
Jan 19, 2010	0.7930	0.8029	0.7765	0.7963	344,867	-0.01(-0.82%)
Jan 15, 2010	0.7798	0.8029	0.8029	0.8029	201,493	+0.03(+3.83%)
Jan 14, 2010	0.7765	0.7831	0.7502	0.7732	311,506	-0.01(-1.26%)
Jan 13, 2010	0.7700	0.7963	0.7667	0.7831	592,944	+0.02(+2.59%)
Jan 12, 2010	0.7700	0.7700	0.7403	0.7634	533,122	-0.01(-1.28%)
Jan 11, 2010	0.7568	0.7831	0.7403	0.7732	408,384	+0.02(+2.17%)
Jan 08, 2010	0.7371	0.7864	0.7371	0.7568	579,177	+0.02(+2.22%)
Jan 07, 2010	0.7239	0.7700	0.7009	0.7403	1,035,522	+0.04(+5.14%)
Jan 06, 2010	0.6383	0.7173	0.6320	0.7042	1,213,714	+0.07(+11.46%)
Jan 05, 2010	0.6548	0.6548	0.6153	0.6318	129,904	-0.02(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices