Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.19 +0.11 (+0.84%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6569	0.6930	0.5813	0.5846	0	-0.08(-12.32%)
Jan 29, 2009	0.6602	0.7193	0.6273	0.6667	493,888	+0.00(+0.50%)
Jan 28, 2009	0.6043	0.6667	0.6043	0.6635	773,553	+0.04(+6.88%)
Jan 27, 2009	0.7587	0.7587	0.5945	0.6208	1,198,592	-0.11(-15.63%)
Jan 26, 2009	0.7062	0.8540	0.7062	0.7357	356,326	+0.03(+4.19%)
Jan 23, 2009	0.7259	0.7259	0.6963	0.7062	339,273	-0.03(-4.02%)
Jan 22, 2009	0.7686	0.7718	0.7259	0.7357	194,779	-0.05(-6.67%)
Jan 21, 2009	0.7817	0.8211	0.7094	0.7883	500,416	+0.01(+0.84%)
Jan 20, 2009	0.9361	0.9361	0.7817	0.7817	358,299	-0.09(-10.53%)
Jan 16, 2009	1.008	1.015	0.8605	0.8737	438,727	-0.10(-9.83%)
Jan 15, 2009	0.9032	1.084	0.8769	0.9689	905,202	+0.06(+6.50%)
Jan 14, 2009	0.9525	0.9591	0.8999	0.9098	428,357	-0.03(-3.48%)
Jan 13, 2009	0.8999	0.9525	0.8999	0.9426	150,090	+0.04(+4.36%)
Jan 12, 2009	0.9492	0.9912	0.8999	0.9032	477,934	-0.04(-4.18%)
Jan 09, 2009	0.9919	1.038	0.9328	0.9426	344,848	-0.05(-4.65%)
Jan 08, 2009	0.9788	0.9919	0.9196	0.9886	451,957	+0.00(+0.00%)
Jan 07, 2009	1.081	1.084	0.9656	0.9886	706,196	-0.11(-10.42%)
Jan 06, 2009	1.150	1.150	1.058	1.104	559,360	-0.02(-1.75%)
Jan 05, 2009	1.021	1.143	1.021	1.123	799,889	+0.08(+7.89%)
Jan 02, 2009	0.9853	1.067	0.9558	1.041	0	+0.07(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices