Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.46 10.56 10.44 10.48 252,098 +0.04(+0.38%)
Jan 30, 2007 10.36 10.44 10.33 10.44 137,619 +0.09(+0.82%)
Jan 29, 2007 10.28 10.36 10.24 10.36 316,341 +0.11(+1.09%)
Jan 26, 2007 10.25 10.28 10.14 10.24 301,422 -0.00(-0.03%)
Jan 25, 2007 10.32 10.36 10.15 10.25 305,684 +0.00(+0.00%)
Jan 24, 2007 10.32 10.33 10.19 10.25 290,766 -0.04(-0.41%)
Jan 23, 2007 10.19 10.36 10.18 10.29 239,920 +0.10(+0.93%)
Jan 22, 2007 10.20 10.25 10.13 10.19 361,706 -0.04(-0.38%)
Jan 19, 2007 9.981 10.26 9.916 10.23 307,511 +0.22(+2.20%)
Jan 18, 2007 10.03 10.05 9.834 10.01 1,431,604 -0.01(-0.10%)
Jan 17, 2007 9.919 10.04 9.880 10.02 170,197 +0.05(+0.46%)
Jan 16, 2007 9.988 10.07 9.903 9.978 143,404 -0.01(-0.10%)
Jan 12, 2007 10.03 10.03 9.968 9.988 137,619 -0.03(-0.30%)
Jan 11, 2007 9.880 10.08 9.860 10.02 219,825 +0.18(+1.84%)
Jan 10, 2007 9.771 9.903 9.738 9.837 2,093,515 +0.00(+0.03%)
Jan 09, 2007 9.860 9.909 9.669 9.834 175,373 +0.01(+0.10%)
Jan 08, 2007 9.709 9.846 9.640 9.824 108,999 +0.11(+1.18%)
Jan 05, 2007 9.870 9.870 9.623 9.709 275,847 -0.21(-2.09%)
Jan 04, 2007 9.853 9.916 9.738 9.916 235,657 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.