Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.373	1.373	1.341	1.354	82,037	-0.01(-0.47%)
Jan 30, 2012	1.348	1.389	1.338	1.361	155,376	+0.02(+1.19%)
Jan 27, 2012	1.341	1.367	1.341	1.345	110,696	-0.00(-0.24%)
Jan 26, 2012	1.354	1.370	1.345	1.348	82,966	-0.01(-0.71%)
Jan 25, 2012	1.341	1.373	1.341	1.357	70,474	+0.00(+0.24%)
Jan 24, 2012	1.361	1.386	1.348	1.354	72,528	+0.00(+0.24%)
Jan 23, 2012	1.348	1.386	1.348	1.351	72,115	-0.01(-0.94%)
Jan 20, 2012	1.357	1.396	1.297	1.364	193,929	+0.01(+0.47%)
Jan 19, 2012	1.322	1.373	1.322	1.357	93,793	+0.03(+1.92%)
Jan 18, 2012	1.316	1.428	1.306	1.332	181,803	+0.02(+1.46%)
Jan 17, 2012	1.313	1.348	1.313	1.313	90,158	+0.00(+0.00%)
Jan 13, 2012	1.316	1.316	1.294	1.313	108,724	-0.00(-0.24%)
Jan 12, 2012	1.255	1.322	1.255	1.316	210,748	+0.06(+4.83%)
Jan 11, 2012	1.204	1.271	1.195	1.255	190,329	+0.06(+4.80%)
Jan 10, 2012	1.195	1.211	1.182	1.198	117,950	+0.01(+0.81%)
Jan 09, 2012	1.150	1.207	1.150	1.188	163,375	+0.04(+3.33%)
Jan 06, 2012	1.124	1.159	1.096	1.150	151,619	+0.04(+3.15%)
Jan 05, 2012	1.115	1.134	1.102	1.115	80,315	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices