Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.322 6.348 6.232 6.232 368,827 -0.12(-1.83%)
May 30, 2019 6.355 6.372 6.309 6.348 202,536 +0.03(+0.41%)
May 29, 2019 6.380 6.380 6.322 6.322 150,081 -0.06(-0.91%)
May 28, 2019 6.419 6.419 6.361 6.380 209,373 -0.01(-0.10%)
May 24, 2019 6.393 6.393 6.355 6.387 176,112 +0.03(+0.51%)
May 23, 2019 6.361 6.374 6.342 6.355 129,795 -0.02(-0.30%)
May 22, 2019 6.361 6.393 6.361 6.374 171,122 -0.02(-0.30%)
May 21, 2019 6.380 6.393 6.358 6.393 179,487 +0.05(+0.71%)
May 20, 2019 6.367 6.369 6.343 6.348 166,464 -0.02(-0.30%)
May 17, 2019 6.380 6.406 6.367 6.367 122,425 -0.02(-0.30%)
May 16, 2019 6.374 6.413 6.367 6.387 228,317 +0.01(+0.20%)
May 15, 2019 6.367 6.400 6.361 6.374 222,726 -0.01(-0.20%)
May 14, 2019 6.374 6.413 6.357 6.387 209,059 +0.04(+0.62%)
May 13, 2019 6.360 6.366 6.334 6.347 193,972 -0.04(-0.70%)
May 10, 2019 6.379 6.405 6.341 6.392 167,219 +0.02(+0.30%)
May 09, 2019 6.386 6.389 6.322 6.373 274,113 -0.01(-0.20%)
May 08, 2019 6.418 6.443 6.379 6.386 247,119 -0.03(-0.40%)
May 07, 2019 6.482 6.482 6.395 6.411 341,577 -0.07(-1.09%)
May 06, 2019 6.469 6.488 6.456 6.482 200,860 +0.00(+0.00%)
May 03, 2019 6.482 6.482 6.450 6.482 395,174 +0.03(+0.50%)
May 02, 2019 6.437 6.462 6.427 6.450 328,273 +0.02(+0.30%)
May 01, 2019 6.411 6.437 6.389 6.430 343,727 +0.03(+0.50%)
Apr 30, 2019 6.347 6.398 6.341 6.398 347,101 +0.07(+1.11%)
Apr 29, 2019 6.315 6.334 6.294 6.328 362,514 +0.04(+0.71%)
Apr 26, 2019 6.283 6.347 6.270 6.283 533,978 -0.01(-0.20%)
Apr 25, 2019 6.328 6.334 6.289 6.296 280,808 -0.03(-0.54%)
Apr 24, 2019 6.334 6.360 6.328 6.330 206,830 -0.00(-0.07%)
Apr 23, 2019 6.334 6.379 6.334 6.334 320,992 -0.01(-0.10%)
Apr 22, 2019 6.328 6.341 6.309 6.341 247,846 +0.02(+0.30%)
Apr 18, 2019 6.341 6.341 6.309 6.322 152,230 +0.00(+0.00%)
Apr 17, 2019 6.322 6.341 6.309 6.322 177,702 +0.00(+0.00%)
Apr 16, 2019 6.341 6.343 6.309 6.322 292,053 -0.02(-0.30%)
Apr 15, 2019 6.366 6.366 6.322 6.341 200,155 -0.01(-0.20%)
Apr 12, 2019 6.354 6.360 6.315 6.354 329,442 +0.03(+0.52%)
Apr 11, 2019 6.301 6.346 6.301 6.321 218,076 +0.02(+0.30%)
Apr 10, 2019 6.295 6.311 6.270 6.301 319,357 +0.03(+0.51%)
Apr 09, 2019 6.282 6.295 6.251 6.270 306,883 -0.01(-0.10%)
Apr 08, 2019 6.257 6.295 6.238 6.276 339,784 +0.01(+0.20%)
Apr 05, 2019 6.244 6.289 6.231 6.263 315,313 +0.02(+0.31%)
Apr 04, 2019 6.200 6.251 6.200 6.244 233,272 +0.03(+0.51%)
Apr 03, 2019 6.219 6.238 6.200 6.212 350,560 -0.01(-0.10%)
Apr 02, 2019 6.193 6.225 6.174 6.219 255,316 +0.03(+0.41%)
Apr 01, 2019 6.130 6.193 6.123 6.193 320,652 +0.06(+1.04%)
Mar 29, 2019 6.123 6.149 6.091 6.130 714,836 +0.01(+0.10%)
Mar 28, 2019 6.110 6.149 6.098 6.123 665,123 +0.00(+0.00%)
Mar 27, 2019 6.168 6.187 6.123 6.123 373,688 -0.06(-0.93%)
Mar 26, 2019 6.219 6.225 6.174 6.181 358,486 -0.01(-0.21%)
Mar 25, 2019 6.219 6.225 6.181 6.193 294,861 -0.01(-0.21%)
Mar 22, 2019 6.257 6.257 6.193 6.206 240,373 -0.03(-0.51%)
Mar 21, 2019 6.321 6.321 6.231 6.238 403,397 -0.07(-1.11%)
Mar 20, 2019 6.352 6.352 6.301 6.308 219,091 -0.04(-0.70%)
Mar 19, 2019 6.359 6.370 6.340 6.352 106,809 -0.01(-0.20%)
Mar 18, 2019 6.352 6.391 6.352 6.365 237,121 +0.00(+0.00%)
Mar 15, 2019 6.384 6.391 6.365 6.365 140,296 -0.01(-0.10%)
Mar 14, 2019 6.403 6.416 6.359 6.371 112,618 -0.03(-0.48%)
Mar 13, 2019 6.402 6.415 6.396 6.402 128,410 +0.02(+0.30%)
Mar 12, 2019 6.339 6.390 6.339 6.383 256,712 +0.03(+0.40%)
Mar 11, 2019 6.320 6.358 6.320 6.358 193,828 +0.05(+0.80%)
Mar 08, 2019 6.320 6.320 6.282 6.307 223,507 -0.02(-0.30%)
Mar 07, 2019 6.288 6.333 6.276 6.326 282,944 +0.03(+0.40%)
Mar 06, 2019 6.314 6.320 6.288 6.301 164,620 -0.01(-0.20%)
Mar 05, 2019 6.301 6.314 6.288 6.314 200,957 +0.01(+0.10%)
Mar 04, 2019 6.320 6.320 6.282 6.307 233,446 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.