Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.345 +0.045 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.682 2.841 2.673 2.833 46,698 +0.13(+4.93%)
Oct 28, 2022 2.655 2.708 2.628 2.699 93,986 +0.03(+1.00%)
Oct 27, 2022 2.619 2.726 2.619 2.673 17,065 +0.09(+3.44%)
Oct 26, 2022 2.673 2.673 2.584 2.584 12,945 -0.14(-5.21%)
Oct 25, 2022 2.726 2.779 2.726 2.726 4,668 -0.04(-1.61%)
Oct 24, 2022 2.833 2.833 2.753 2.770 15,754 -0.18(-6.02%)
Oct 21, 2022 2.859 2.975 2.859 2.948 27,302 +0.10(+3.43%)
Oct 20, 2022 2.841 2.850 2.824 2.850 8,078 +0.07(+2.56%)
Oct 19, 2022 2.779 2.797 2.744 2.779 5,233 +0.00(+0.02%)
Oct 18, 2022 2.744 2.779 2.735 2.779 5,351 +0.05(+1.94%)
Oct 17, 2022 2.699 2.770 2.699 2.726 16,551 +0.04(+1.66%)
Oct 14, 2022 2.753 2.753 2.673 2.682 6,083 -0.06(-2.26%)
Oct 13, 2022 2.673 2.761 2.673 2.744 6,714 +0.01(+0.47%)
Oct 12, 2022 2.713 2.735 2.708 2.731 2,911 -0.03(-1.11%)
Oct 11, 2022 2.815 2.815 2.744 2.761 6,457 -0.06(-2.20%)
Oct 10, 2022 2.841 2.841 2.806 2.824 4,691 -0.01(-0.31%)
Oct 07, 2022 2.850 2.850 2.797 2.833 8,595 -0.07(-2.45%)
Oct 06, 2022 2.948 2.976 2.904 2.904 4,712 -0.07(-2.39%)
Oct 05, 2022 2.815 2.975 2.815 2.975 24,662 +0.14(+5.02%)
Oct 04, 2022 2.975 2.975 2.833 2.833 22,177 -0.10(-3.46%)
Oct 03, 2022 2.697 2.941 2.697 2.934 77,934 +0.26(+9.88%)
Sep 30, 2022 2.635 2.691 2.626 2.670 16,632 +0.06(+2.38%)
Sep 29, 2022 2.617 2.620 2.581 2.608 8,239 -0.04(-1.34%)
Sep 28, 2022 2.617 2.661 2.617 2.643 4,689 +0.04(+1.36%)
Sep 27, 2022 2.670 2.670 2.599 2.608 10,901 +0.10(+3.89%)
Sep 26, 2022 2.750 2.750 2.510 2.510 16,619 -0.24(-8.71%)
Sep 23, 2022 2.803 2.812 2.723 2.750 28,373 -0.14(-4.88%)
Sep 22, 2022 2.803 2.891 2.794 2.891 69,139 +0.10(+3.46%)
Sep 21, 2022 2.839 2.856 2.794 2.794 26,344 -0.01(-0.32%)
Sep 20, 2022 2.972 2.972 2.759 2.803 37,053 +0.07(+2.60%)
Sep 19, 2022 2.652 2.759 2.635 2.732 4,527 +0.06(+2.33%)
Sep 16, 2022 2.635 2.670 2.590 2.670 7,333 +0.02(+0.67%)
Sep 15, 2022 2.670 2.670 2.652 2.652 2,164 -0.04(-1.65%)
Sep 14, 2022 2.714 2.723 2.697 2.697 1,711 -0.04(-1.30%)
Sep 13, 2022 2.723 2.759 2.723 2.732 1,325 -0.07(-2.53%)
Sep 12, 2022 2.785 2.812 2.768 2.803 34,551 +0.09(+3.27%)
Sep 09, 2022 2.705 2.732 2.697 2.714 11,373 +0.05(+2.06%)
Sep 08, 2022 2.635 2.679 2.630 2.660 3,892 -0.04(-1.37%)
Sep 07, 2022 2.670 2.697 2.652 2.697 10,972 +0.05(+2.01%)
Sep 06, 2022 2.705 2.705 2.626 2.643 8,319 -0.02(-0.60%)
Sep 02, 2022 2.732 2.741 2.652 2.659 23,229 -0.03(-0.94%)
Sep 01, 2022 2.641 2.685 2.587 2.684 5,734 -0.00(-0.02%)
Aug 31, 2022 2.712 2.738 2.658 2.685 24,473 -0.08(-2.88%)
Aug 30, 2022 2.791 2.818 2.765 2.765 11,811 -0.05(-1.89%)
Aug 29, 2022 2.747 2.836 2.747 2.818 10,362 +0.07(+2.58%)
Aug 26, 2022 2.800 2.818 2.743 2.747 23,521 -0.03(-0.98%)
Aug 25, 2022 2.738 2.800 2.738 2.774 4,830 +0.01(+0.34%)
Aug 24, 2022 2.765 2.791 2.760 2.765 3,363 -0.01(-0.32%)
Aug 23, 2022 2.765 2.782 2.765 2.774 8,485 +0.04(+1.41%)
Aug 22, 2022 2.712 2.738 2.707 2.735 5,764 -0.02(-0.76%)
Aug 19, 2022 2.756 2.774 2.729 2.756 4,315 -0.03(-0.96%)
Aug 18, 2022 2.889 2.889 2.774 2.782 35,493 -0.10(-3.38%)
Aug 17, 2022 2.756 2.880 2.738 2.880 46,447 +0.12(+4.17%)
Aug 16, 2022 2.729 2.765 2.729 2.765 3,530 +0.02(+0.65%)
Aug 15, 2022 2.747 2.749 2.720 2.747 11,347 -0.03(-0.96%)
Aug 12, 2022 2.729 2.774 2.729 2.774 6,855 +0.08(+2.79%)
Aug 11, 2022 2.774 2.774 2.698 2.698 16,139 -0.00(-0.16%)
Aug 10, 2022 2.694 2.747 2.694 2.703 26,770 +0.04(+1.67%)
Aug 09, 2022 2.632 2.667 2.614 2.658 38,719 +0.03(+1.01%)
Aug 08, 2022 2.561 2.641 2.561 2.632 8,138 +0.02(+0.68%)
Aug 05, 2022 2.552 2.614 2.463 2.614 31,769 +0.07(+2.79%)
Aug 04, 2022 2.481 2.543 2.481 2.543 8,461 +0.08(+3.07%)
Aug 03, 2022 2.410 2.472 2.393 2.467 11,044 +0.05(+1.99%)
Aug 02, 2022 2.463 2.463 2.410 2.419 9,259 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.