Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.143 8.390 8.143 8.257 108,913 +0.10(+1.28%)
Jul 28, 2022 8.038 8.171 7.839 8.152 112,677 +0.19(+2.38%)
Jul 27, 2022 7.858 8.019 7.758 7.962 91,470 +0.17(+2.19%)
Jul 26, 2022 7.725 7.868 7.725 7.792 150,833 +0.00(+0.00%)
Jul 25, 2022 7.915 7.962 7.782 7.792 45,269 -0.10(-1.32%)
Jul 22, 2022 7.972 7.972 7.763 7.896 145,810 -0.04(-0.48%)
Jul 21, 2022 8.105 8.105 7.868 7.934 62,451 -0.15(-1.88%)
Jul 20, 2022 8.152 8.200 7.948 8.086 111,946 -0.04(-0.47%)
Jul 19, 2022 8.038 8.304 7.763 8.124 163,819 +0.29(+3.76%)
Jul 18, 2022 8.124 8.285 7.801 7.830 86,540 -0.22(-2.71%)
Jul 15, 2022 8.000 8.171 7.925 8.048 208,746 +0.17(+2.17%)
Jul 14, 2022 7.602 7.934 7.602 7.877 269,615 +0.09(+1.22%)
Jul 13, 2022 7.602 7.897 7.602 7.782 408,780 -0.03(-0.36%)
Jul 12, 2022 7.687 7.972 7.621 7.811 265,159 -0.02(-0.24%)
Jul 11, 2022 7.858 7.991 7.384 7.830 509,338 -0.09(-1.20%)
Jul 08, 2022 8.456 8.456 7.925 7.925 339,020 -0.60(-7.02%)
Jul 07, 2022 8.361 8.674 8.295 8.522 229,375 +0.30(+3.70%)
Jul 06, 2022 8.427 8.437 8.057 8.219 248,923 -0.19(-2.26%)
Jul 05, 2022 8.162 8.494 7.896 8.409 348,025 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.