Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.08 11.71 10.73 10.90 305,753 +0.72(+7.06%)
Jul 30, 2020 10.04 10.29 9.890 10.18 186,711 -0.04(-0.36%)
Jul 29, 2020 9.627 10.38 9.627 10.22 169,682 +0.76(+7.98%)
Jul 28, 2020 9.335 9.745 9.199 9.463 313,160 -0.15(-1.52%)
Jul 27, 2020 9.517 9.936 9.463 9.608 154,018 +0.05(+0.57%)
Jul 24, 2020 9.745 10.99 9.099 9.554 218,489 -0.84(-8.06%)
Jul 23, 2020 9.918 10.44 9.918 10.39 97,002 +0.32(+3.16%)
Jul 22, 2020 10.59 10.72 9.991 10.07 104,601 -0.66(-6.19%)
Jul 21, 2020 10.35 10.98 10.35 10.74 111,636 +0.55(+5.45%)
Jul 20, 2020 10.09 10.32 10.01 10.18 90,427 +0.09(+0.90%)
Jul 17, 2020 10.11 10.32 9.945 10.09 120,894 -0.04(-0.36%)
Jul 16, 2020 10.10 10.50 9.890 10.13 98,919 -0.05(-0.45%)
Jul 15, 2020 9.554 10.45 9.554 10.17 187,560 +0.95(+10.26%)
Jul 14, 2020 9.217 9.345 8.962 9.226 173,614 +0.08(+0.90%)
Jul 13, 2020 9.445 9.544 9.099 9.144 111,828 -0.32(-3.37%)
Jul 10, 2020 9.153 9.545 9.062 9.463 118,256 +0.27(+2.97%)
Jul 09, 2020 9.463 9.590 9.117 9.190 249,022 -0.31(-3.26%)
Jul 08, 2020 9.099 9.599 9.053 9.499 175,827 +0.37(+4.09%)
Jul 07, 2020 9.053 9.272 8.780 9.126 161,444 -0.03(-0.30%)
Jul 06, 2020 9.199 9.317 8.917 9.153 157,496 +0.24(+2.65%)
Jul 02, 2020 9.008 9.299 8.744 8.917 428,626 +0.25(+2.83%)
Jul 01, 2020 9.181 9.235 8.416 8.671 146,373 -0.42(-4.60%)
Jun 30, 2020 9.072 9.267 8.853 9.090 117,789 -0.01(-0.10%)
Jun 29, 2020 8.671 9.499 8.671 9.099 209,459 +0.56(+6.50%)
Jun 26, 2020 8.817 8.903 8.203 8.544 249,482 -0.45(-5.06%)
Jun 25, 2020 8.607 9.035 8.517 8.999 115,817 +0.33(+3.78%)
Jun 24, 2020 8.753 8.899 8.244 8.671 182,924 -0.24(-2.66%)
Jun 23, 2020 9.299 9.554 8.880 8.908 136,586 -0.27(-2.97%)
Jun 22, 2020 9.190 9.258 8.835 9.181 118,428 -0.05(-0.49%)
Jun 19, 2020 9.672 9.708 9.081 9.226 588,537 -0.31(-3.24%)
Jun 18, 2020 9.435 9.836 9.435 9.536 168,455 -0.10(-1.04%)
Jun 17, 2020 10.27 10.27 9.608 9.636 135,894 -0.63(-6.12%)
Jun 16, 2020 10.22 10.35 9.599 10.26 109,554 +0.54(+5.52%)
Jun 15, 2020 9.153 9.845 9.153 9.727 116,300 +0.12(+1.23%)
Jun 12, 2020 9.536 9.699 9.208 9.608 131,665 +0.56(+6.24%)
Jun 11, 2020 9.290 9.426 8.971 9.044 178,876 -0.76(-7.79%)
Jun 10, 2020 10.73 10.81 9.799 9.809 79,078 -0.92(-8.57%)
Jun 09, 2020 11.24 11.43 10.50 10.73 163,658 -0.95(-8.11%)
Jun 08, 2020 11.36 11.82 10.97 11.67 276,660 +0.64(+5.77%)
Jun 05, 2020 10.33 11.60 10.24 11.04 286,080 +1.27(+13.05%)
Jun 04, 2020 9.490 9.781 9.081 9.763 172,726 +0.20(+2.09%)
Jun 03, 2020 9.226 9.799 9.226 9.563 222,917 +0.61(+6.81%)
Jun 02, 2020 8.362 8.981 8.107 8.953 240,521 +0.26(+3.04%)
Jun 01, 2020 9.187 9.187 8.653 8.689 164,279 -0.33(-3.71%)
May 29, 2020 9.296 9.305 8.907 9.024 290,119 -0.22(-2.35%)
May 28, 2020 10.63 10.64 9.187 9.242 179,649 -1.31(-12.44%)
May 27, 2020 9.576 10.60 9.504 10.55 372,930 +1.61(+18.02%)
May 26, 2020 8.916 9.141 8.400 8.943 311,997 +0.43(+5.11%)
May 22, 2020 8.192 8.581 8.164 8.508 150,141 +0.24(+2.84%)
May 21, 2020 8.608 8.771 8.173 8.273 159,697 -0.32(-3.69%)
May 20, 2020 8.554 9.006 8.418 8.590 240,705 +0.25(+3.04%)
May 19, 2020 8.445 9.060 8.246 8.336 185,043 -0.18(-2.13%)
May 18, 2020 8.128 8.870 7.893 8.517 405,940 +0.53(+6.69%)
May 15, 2020 7.449 8.083 7.404 7.983 219,965 +0.53(+7.17%)
May 14, 2020 7.413 7.648 7.078 7.449 175,793 -0.19(-2.49%)
May 13, 2020 7.848 7.848 7.142 7.639 243,536 -0.29(-3.65%)
May 12, 2020 8.291 8.309 7.902 7.929 128,954 -0.22(-2.67%)
May 11, 2020 8.146 8.443 7.811 8.146 121,360 +0.01(+0.11%)
May 08, 2020 8.210 8.418 7.992 8.137 177,872 +0.14(+1.70%)
May 07, 2020 7.721 8.373 7.621 8.001 244,218 +0.46(+6.12%)
May 06, 2020 7.947 7.983 7.458 7.540 162,462 -0.32(-4.03%)
May 05, 2020 8.282 8.309 7.784 7.857 146,735 -0.30(-3.66%)
May 04, 2020 7.811 8.255 7.694 8.155 148,502 +0.10(+1.24%)
May 01, 2020 8.689 9.178 7.730 8.056 447,332 -1.60(-16.59%)
Apr 30, 2020 10.00 10.02 9.411 9.658 237,212 -0.53(-5.16%)
Apr 29, 2020 9.404 10.44 9.260 10.18 197,065 +1.25(+13.98%)
Apr 28, 2020 8.345 9.142 8.237 8.934 392,913 +0.88(+10.90%)
Apr 27, 2020 7.920 8.169 7.829 8.056 205,596 +0.14(+1.83%)
Apr 24, 2020 8.680 8.680 7.857 7.911 154,561 -0.75(-8.67%)
Apr 23, 2020 8.273 8.816 8.273 8.662 120,409 +0.41(+4.93%)
Apr 22, 2020 8.581 8.581 7.784 8.255 237,991 +0.00(+0.00%)
Apr 21, 2020 7.676 8.345 7.639 8.255 149,345 +0.07(+0.88%)
Apr 20, 2020 8.662 9.021 8.155 8.182 98,868 -0.74(-8.32%)
Apr 17, 2020 8.047 8.956 7.992 8.925 139,204 +1.09(+13.86%)
Apr 16, 2020 8.753 8.753 7.621 7.839 218,212 -0.95(-10.81%)
Apr 15, 2020 8.735 9.006 8.436 8.789 161,604 -0.38(-4.15%)
Apr 14, 2020 9.368 9.450 8.626 9.169 169,331 -0.08(-0.88%)
Apr 13, 2020 9.142 9.504 8.635 9.251 202,413 +0.05(+0.59%)
Apr 09, 2020 9.486 9.667 9.070 9.196 134,785 -0.08(-0.88%)
Apr 08, 2020 9.676 9.676 8.993 9.278 155,690 -0.37(-3.85%)
Apr 07, 2020 9.767 9.920 9.178 9.649 194,134 -0.04(-0.37%)
Apr 06, 2020 9.703 9.952 9.309 9.685 177,129 +0.31(+3.28%)
Apr 03, 2020 9.070 9.522 8.382 9.377 173,232 +0.20(+2.17%)
Apr 02, 2020 8.717 9.237 8.481 9.178 118,909 +0.42(+4.75%)
Apr 01, 2020 8.463 9.124 8.318 8.762 302,754 -0.14(-1.63%)
Mar 31, 2020 8.536 9.033 8.536 8.907 293,297 +0.30(+3.47%)
Mar 30, 2020 9.133 9.441 8.463 8.608 254,686 -0.52(-5.75%)
Mar 27, 2020 8.499 9.386 8.364 9.133 176,656 +0.14(+1.61%)
Mar 26, 2020 8.608 9.278 8.445 8.988 288,324 +0.50(+5.86%)
Mar 25, 2020 8.463 9.531 8.001 8.490 239,816 +0.05(+0.54%)
Mar 24, 2020 8.825 8.825 8.255 8.445 108,621 +0.14(+1.74%)
Mar 23, 2020 8.952 9.033 7.956 8.300 211,584 -0.57(-6.43%)
Mar 20, 2020 9.070 9.314 8.400 8.870 236,536 -0.07(-0.81%)
Mar 19, 2020 7.639 9.414 7.314 8.943 202,947 +1.21(+15.69%)
Mar 18, 2020 8.382 8.843 7.332 7.730 293,276 -1.19(-13.30%)
Mar 17, 2020 7.295 9.350 7.019 8.916 231,229 +1.68(+23.28%)
Mar 16, 2020 6.979 7.277 6.589 7.232 313,096 -1.00(-12.20%)
Mar 13, 2020 7.848 8.336 7.404 8.237 362,373 +0.81(+10.84%)
Mar 12, 2020 8.382 8.382 7.241 7.431 314,035 -0.60(-7.44%)
Mar 11, 2020 8.898 8.907 7.585 8.029 437,222 -1.18(-12.78%)
Mar 10, 2020 9.459 9.757 8.536 9.205 216,427 +0.15(+1.70%)
Mar 09, 2020 9.649 10.11 8.925 9.051 241,108 -1.48(-14.09%)
Mar 06, 2020 9.757 10.83 9.622 10.54 410,652 +0.39(+3.84%)
Mar 05, 2020 11.45 11.45 10.11 10.15 187,329 -1.73(-14.56%)
Mar 04, 2020 12.10 12.10 11.14 11.88 268,914 -0.22(-1.80%)
Mar 03, 2020 13.17 13.19 11.74 12.09 317,359 -1.16(-8.74%)
Mar 02, 2020 13.19 13.33 12.60 13.25 235,170 +0.06(+0.48%)
Feb 28, 2020 13.45 13.73 13.03 13.19 355,961 -0.78(-5.62%)
Feb 27, 2020 13.83 14.52 13.63 13.97 216,988 -0.24(-1.71%)
Feb 26, 2020 14.88 14.97 14.18 14.22 110,925 -0.52(-3.55%)
Feb 25, 2020 14.83 14.94 14.50 14.74 182,386 -0.05(-0.37%)
Feb 24, 2020 14.36 14.81 14.14 14.79 231,999 -0.02(-0.12%)
Feb 21, 2020 15.03 15.03 14.51 14.81 198,988 -0.45(-2.95%)
Feb 20, 2020 15.49 15.63 15.11 15.26 157,471 -0.38(-2.42%)
Feb 19, 2020 15.54 15.89 15.27 15.64 183,262 +0.10(+0.64%)
Feb 18, 2020 16.25 16.25 15.41 15.54 236,474 -0.70(-4.33%)
Feb 14, 2020 16.24 16.78 16.17 16.25 219,718 -0.17(-1.04%)
Feb 13, 2020 17.41 17.59 16.41 16.42 191,586 -0.98(-5.65%)
Feb 12, 2020 17.80 18.09 17.28 17.40 259,506 -0.15(-0.87%)
Feb 11, 2020 18.04 18.11 17.40 17.55 271,387 -0.27(-1.52%)
Feb 10, 2020 17.92 18.39 17.53 17.82 252,030 -0.25(-1.40%)
Feb 07, 2020 18.49 18.49 17.03 18.08 868,121 -1.14(-5.92%)
Feb 06, 2020 19.73 20.82 18.69 19.21 1,053,333 -0.17(-0.88%)
Feb 05, 2020 16.46 19.62 16.33 19.39 1,071,042 +4.38(+29.15%)
Feb 04, 2020 14.40 15.24 14.40 15.01 227,385 +0.84(+5.92%)
Feb 03, 2020 14.19 14.40 14.11 14.17 161,282 +0.05(+0.32%)
Jan 31, 2020 14.29 14.32 14.02 14.13 168,280 -0.25(-1.76%)
Jan 30, 2020 14.21 14.45 14.16 14.38 124,126 -0.07(-0.50%)
Jan 29, 2020 14.20 14.56 14.05 14.45 138,093 +0.32(+2.30%)
Jan 28, 2020 14.39 14.56 14.05 14.13 293,592 -0.05(-0.38%)
Jan 27, 2020 14.87 14.92 14.11 14.18 235,759 -1.21(-7.85%)
Jan 24, 2020 15.72 15.72 15.31 15.39 110,524 -0.30(-1.90%)
Jan 23, 2020 15.75 15.83 15.56 15.69 140,063 -0.23(-1.47%)
Jan 22, 2020 15.94 16.09 15.72 15.92 150,896 -0.03(-0.17%)
Jan 21, 2020 15.65 16.35 15.59 15.95 219,126 +0.22(+1.38%)
Jan 17, 2020 15.57 15.74 15.53 15.73 154,091 +0.21(+1.34%)
Jan 16, 2020 15.07 15.58 15.07 15.52 134,170 +0.62(+4.18%)
Jan 15, 2020 14.42 14.94 14.41 14.90 152,941 +0.42(+2.93%)
Jan 14, 2020 14.28 14.71 14.23 14.48 152,025 +0.21(+1.45%)
Jan 13, 2020 14.20 14.39 14.01 14.27 166,728 +0.11(+0.76%)
Jan 10, 2020 14.57 14.57 13.87 14.16 169,167 -0.37(-2.54%)
Jan 09, 2020 14.74 14.87 14.45 14.53 203,034 -0.11(-0.74%)
Jan 08, 2020 14.43 14.65 14.01 14.64 163,054 +0.16(+1.12%)
Jan 07, 2020 15.16 15.16 14.37 14.48 305,471 -0.64(-4.24%)
Jan 06, 2020 14.88 15.18 14.88 15.12 165,173 +0.00(+0.00%)
Jan 03, 2020 15.06 15.18 14.92 15.12 224,928 -0.18(-1.18%)
Jan 02, 2020 15.49 15.58 15.12 15.30 180,360 -0.11(-0.70%)
Dec 31, 2019 15.13 15.46 15.13 15.41 138,682 +0.23(+1.49%)
Dec 30, 2019 15.15 15.37 14.97 15.18 203,822 +0.05(+0.36%)
Dec 27, 2019 15.16 15.30 15.07 15.13 118,506 -0.04(-0.24%)
Dec 26, 2019 14.81 15.20 14.81 15.16 129,139 +0.44(+3.00%)
Dec 24, 2019 14.66 14.89 14.61 14.72 138,460 +0.00(+0.00%)
Dec 23, 2019 14.94 15.19 14.64 14.72 211,764 -0.23(-1.57%)
Dec 20, 2019 15.02 15.21 14.88 14.96 552,843 -0.04(-0.24%)
Dec 19, 2019 14.98 15.09 14.90 14.99 136,089 +0.03(+0.18%)
Dec 18, 2019 15.08 15.15 14.91 14.97 141,786 -0.08(-0.54%)
Dec 17, 2019 14.89 15.07 14.70 15.05 192,048 +0.12(+0.79%)
Dec 16, 2019 15.14 15.51 14.86 14.93 286,566 -0.09(-0.60%)
Dec 13, 2019 14.81 15.16 14.74 15.02 307,406 +0.23(+1.52%)
Dec 12, 2019 14.90 14.97 14.75 14.79 238,138 -0.15(-1.03%)
Dec 11, 2019 14.97 15.18 14.89 14.95 156,042 -0.06(-0.42%)
Dec 10, 2019 14.99 15.12 14.86 15.01 163,197 -0.05(-0.30%)
Dec 09, 2019 15.08 15.29 14.99 15.06 130,589 -0.06(-0.42%)
Dec 06, 2019 15.04 15.28 15.01 15.12 172,050 +0.30(+2.01%)
Dec 05, 2019 14.73 14.98 14.56 14.82 205,942 +0.21(+1.42%)
Dec 04, 2019 14.77 14.89 14.51 14.61 206,380 -0.03(-0.19%)
Dec 03, 2019 14.86 14.86 14.43 14.64 306,631 -0.38(-2.52%)
Dec 02, 2019 15.42 15.49 14.99 15.02 231,834 -0.28(-1.82%)
Nov 29, 2019 15.57 15.57 15.19 15.30 109,966 -0.30(-1.90%)
Nov 27, 2019 15.64 15.72 15.46 15.59 138,764 -0.03(-0.17%)
Nov 26, 2019 15.83 15.84 15.58 15.62 165,763 -0.22(-1.36%)
Nov 25, 2019 15.65 16.01 15.49 15.84 212,384 +0.24(+1.56%)
Nov 22, 2019 15.62 15.76 15.54 15.59 158,334 +0.00(+0.00%)
Nov 21, 2019 15.61 15.64 15.43 15.59 179,124 +0.10(+0.64%)
Nov 20, 2019 15.40 15.54 15.25 15.50 194,674 +0.04(+0.23%)
Nov 19, 2019 15.74 15.77 15.42 15.46 272,325 -0.18(-1.15%)
Nov 18, 2019 15.43 15.74 15.28 15.64 207,219 +0.00(+0.00%)
Nov 15, 2019 15.89 15.95 15.39 15.64 441,979 -0.09(-0.57%)
Nov 14, 2019 15.65 15.77 15.45 15.73 319,992 +0.06(+0.40%)
Nov 13, 2019 16.18 16.24 15.61 15.67 459,667 -0.66(-4.02%)
Nov 12, 2019 16.60 16.62 16.20 16.32 359,888 -0.25(-1.52%)
Nov 11, 2019 16.57 16.92 16.41 16.58 309,818 -0.05(-0.27%)
Nov 08, 2019 16.81 16.93 16.45 16.62 367,816 -0.33(-1.96%)
Nov 07, 2019 16.60 16.96 16.26 16.95 403,701 +0.45(+2.72%)
Nov 06, 2019 16.50 16.73 15.83 16.50 943,933 +0.79(+5.04%)
Nov 05, 2019 15.78 15.96 15.58 15.71 307,115 +0.00(+0.00%)
Nov 04, 2019 15.38 15.94 15.18 15.71 260,404 +0.51(+3.37%)
Nov 01, 2019 14.69 15.33 14.65 15.20 346,801 +0.63(+4.32%)
Oct 31, 2019 14.61 14.82 14.33 14.57 670,953 -0.18(-1.22%)
Oct 30, 2019 14.39 14.76 14.13 14.75 267,659 +0.26(+1.80%)
Oct 29, 2019 14.24 14.52 14.24 14.49 297,666 +0.22(+1.58%)
Oct 28, 2019 13.99 14.31 13.90 14.26 210,599 +0.29(+2.06%)
Oct 25, 2019 13.90 14.06 13.82 13.98 227,272 +0.04(+0.26%)
Oct 24, 2019 14.43 14.43 13.82 13.94 369,090 -0.39(-2.70%)
Oct 23, 2019 14.57 14.58 14.16 14.33 422,683 -0.24(-1.67%)
Oct 22, 2019 14.27 14.57 13.96 14.57 323,164 +0.23(+1.63%)
Oct 21, 2019 14.07 14.35 13.99 14.34 335,955 +0.47(+3.37%)
Oct 18, 2019 13.43 13.88 13.38 13.87 223,825 +0.37(+2.73%)
Oct 17, 2019 13.51 13.62 13.33 13.50 168,395 +0.12(+0.87%)
Oct 16, 2019 13.47 13.71 13.33 13.38 204,023 -0.17(-1.26%)
Oct 15, 2019 13.13 13.55 12.94 13.55 262,298 +0.48(+3.65%)
Oct 14, 2019 12.62 13.09 12.53 13.08 261,205 +0.37(+2.90%)
Oct 11, 2019 12.33 12.85 12.31 12.71 283,089 +0.49(+4.05%)
Oct 10, 2019 12.09 12.44 11.91 12.21 340,825 +0.26(+2.18%)
Oct 09, 2019 12.05 12.19 11.79 11.95 255,007 -0.10(-0.82%)
Oct 08, 2019 11.92 12.08 11.73 12.05 302,639 +0.08(+0.68%)
Oct 07, 2019 11.72 12.10 11.63 11.97 311,361 +0.23(+1.99%)
Oct 04, 2019 11.35 11.82 11.02 11.74 481,452 +0.23(+2.03%)
Oct 03, 2019 11.59 11.63 11.34 11.50 441,072 -0.19(-1.62%)
Oct 02, 2019 11.78 11.81 11.56 11.69 259,352 -0.09(-0.76%)
Oct 01, 2019 11.85 12.04 11.51 11.78 363,503 -0.02(-0.15%)
Sep 30, 2019 11.82 11.93 11.57 11.80 208,859 +0.05(+0.46%)
Sep 27, 2019 11.89 12.07 11.66 11.75 181,017 -0.08(-0.68%)
Sep 26, 2019 11.90 11.98 11.67 11.83 216,482 -0.12(-0.98%)
Sep 25, 2019 11.82 12.01 11.67 11.94 169,092 +0.13(+1.14%)
Sep 24, 2019 12.37 12.46 11.75 11.81 363,280 -0.60(-4.86%)
Sep 23, 2019 12.03 12.47 11.93 12.41 243,107 +0.19(+1.55%)
Sep 20, 2019 12.37 12.48 11.99 12.22 929,547 -0.13(-1.02%)
Sep 19, 2019 12.34 12.49 12.13 12.35 423,358 -0.04(-0.36%)
Sep 18, 2019 12.75 12.85 12.24 12.39 397,817 -0.43(-3.37%)
Sep 17, 2019 13.47 13.55 12.73 12.82 307,999 -0.75(-5.50%)
Sep 16, 2019 13.46 13.72 13.43 13.57 205,739 -0.08(-0.59%)
Sep 13, 2019 13.63 13.74 13.35 13.65 273,082 +0.16(+1.20%)
Sep 12, 2019 13.76 13.76 13.08 13.49 240,901 -0.35(-2.53%)
Sep 11, 2019 13.81 13.84 13.07 13.84 384,336 +0.14(+1.05%)
Sep 10, 2019 13.37 13.72 13.03 13.70 387,592 +0.40(+3.04%)
Sep 09, 2019 12.20 13.40 12.08 13.29 669,443 +1.21(+10.05%)
Sep 06, 2019 11.99 12.12 11.81 12.08 305,994 +0.05(+0.45%)
Sep 05, 2019 11.82 12.39 11.69 12.02 352,096 +0.38(+3.24%)
Sep 04, 2019 12.18 12.18 11.56 11.65 307,443 -0.40(-3.36%)
Sep 03, 2019 12.47 12.98 11.87 12.05 388,153 -0.53(-4.22%)
Aug 30, 2019 12.54 12.86 12.50 12.58 249,174 +0.12(+0.93%)
Aug 29, 2019 12.63 12.70 12.28 12.47 202,793 +0.02(+0.14%)
Aug 28, 2019 12.34 12.76 12.11 12.45 276,812 +0.06(+0.51%)
Aug 27, 2019 12.84 12.84 12.26 12.38 171,957 -0.27(-2.13%)
Aug 26, 2019 12.50 13.25 12.43 12.65 319,402 +0.44(+3.59%)
Aug 23, 2019 12.24 12.38 12.15 12.21 253,079 -0.11(-0.87%)
Aug 22, 2019 12.42 12.48 12.12 12.32 245,305 -0.03(-0.22%)
Aug 21, 2019 12.73 12.73 12.21 12.35 300,081 -0.17(-1.36%)
Aug 20, 2019 12.76 12.78 12.47 12.52 256,230 -0.28(-2.17%)
Aug 19, 2019 13.08 13.14 12.38 12.80 357,867 -0.06(-0.49%)
Aug 16, 2019 12.90 13.00 12.68 12.86 340,675 +0.02(+0.14%)
Aug 15, 2019 13.03 13.03 12.52 12.84 594,211 -0.08(-0.62%)
Aug 14, 2019 12.60 13.02 12.57 12.92 380,269 -0.04(-0.35%)
Aug 13, 2019 12.70 13.18 12.60 12.97 269,621 +0.20(+1.54%)
Aug 12, 2019 12.94 12.94 12.60 12.77 268,553 -0.39(-3.00%)
Aug 09, 2019 13.90 13.93 13.07 13.16 543,095 -0.87(-6.19%)
Aug 08, 2019 13.27 14.10 13.13 14.03 570,974 +1.39(+10.99%)
Aug 07, 2019 12.86 12.98 12.44 12.64 884,770 -0.53(-4.01%)
Aug 06, 2019 12.94 13.24 12.70 13.17 472,065 +0.28(+2.15%)
Aug 05, 2019 12.38 13.00 12.38 12.90 695,571 +0.22(+1.77%)
Aug 02, 2019 11.58 12.71 11.34 12.67 567,198 +1.06(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.