Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.750 8.874 8.522 8.750 343,905 -0.18(-2.02%)
Jun 29, 2022 9.168 9.168 8.736 8.930 242,069 -0.24(-2.59%)
Jun 28, 2022 9.471 9.728 9.158 9.168 144,905 -0.20(-2.13%)
Jun 27, 2022 9.737 9.737 9.320 9.367 258,295 -0.26(-2.66%)
Jun 24, 2022 9.035 9.899 9.035 9.623 2,201,867 +0.61(+6.74%)
Jun 23, 2022 9.424 9.433 8.940 9.016 291,017 -0.37(-3.94%)
Jun 22, 2022 9.101 9.500 9.101 9.386 296,445 +0.14(+1.54%)
Jun 21, 2022 9.291 9.310 8.912 9.244 346,237 +0.32(+3.62%)
Jun 17, 2022 9.044 9.339 8.845 8.921 3,141,840 -0.03(-0.32%)
Jun 16, 2022 9.206 9.225 8.541 8.949 524,092 -0.52(-5.51%)
Jun 15, 2022 9.604 9.699 9.320 9.471 312,806 +0.05(+0.50%)
Jun 14, 2022 9.234 9.538 9.111 9.424 320,009 +0.18(+1.95%)
Jun 13, 2022 9.899 9.908 9.177 9.244 380,061 -0.91(-8.97%)
Jun 10, 2022 10.66 10.75 9.965 10.15 340,078 -0.65(-6.06%)
Jun 09, 2022 11.14 11.19 10.50 10.81 297,764 -0.38(-3.39%)
Jun 08, 2022 11.08 11.34 10.99 11.19 378,223 -0.06(-0.51%)
Jun 07, 2022 10.94 11.33 10.93 11.25 273,010 +0.26(+2.33%)
Jun 06, 2022 10.51 11.07 10.24 10.99 649,564 -0.46(-4.06%)
Jun 03, 2022 11.55 11.66 11.32 11.45 164,187 -0.23(-1.95%)
Jun 02, 2022 11.30 11.70 11.30 11.68 81,652 +0.35(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.