Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.163	9.224	9.084	9.207	171,462	+0.05(+0.57%)
Jan 28, 2005	9.128	9.172	9.084	9.154	198,518	+0.01(+0.10%)
Jan 27, 2005	9.049	9.163	9.005	9.145	296,806	+0.08(+0.87%)
Jan 26, 2005	9.084	9.102	8.918	9.067	718,500	-0.02(-0.19%)
Jan 25, 2005	9.250	9.294	8.883	9.084	221,920	-0.08(-0.86%)
Jan 24, 2005	9.417	9.469	9.145	9.163	77,283	-0.20(-2.15%)
Jan 21, 2005	9.347	9.469	9.312	9.364	686,080	+0.02(+0.19%)
Jan 20, 2005	9.286	9.417	9.215	9.347	539,275	-0.07(-0.74%)
Jan 19, 2005	9.461	9.478	9.329	9.417	101,941	-0.03(-0.28%)
Jan 18, 2005	9.303	9.461	9.277	9.443	233,564	+0.18(+1.99%)
Jan 14, 2005	9.172	9.268	9.088	9.259	167,010	+0.11(+1.15%)
Jan 13, 2005	9.137	9.163	9.067	9.154	127,626	-0.02(-0.19%)
Jan 12, 2005	9.119	9.198	9.005	9.172	265,870	+0.04(+0.48%)
Jan 11, 2005	9.224	9.250	9.128	9.128	101,256	-0.11(-1.14%)
Jan 10, 2005	9.207	9.303	9.189	9.233	229,454	+0.03(+0.29%)
Jan 07, 2005	9.163	9.286	9.154	9.207	92,238	+0.00(+0.00%)
Jan 06, 2005	9.286	9.286	9.128	9.207	220,436	-0.03(-0.28%)
Jan 05, 2005	9.242	9.373	9.198	9.233	1,220,560	-0.04(-0.47%)
Jan 04, 2005	9.242	9.408	9.215	9.277	430,712	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices