Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.967 9.172 8.918 8.973 7,348 -0.14(-1.51%)
Sep 29, 2010 9.110 9.198 9.075 9.110 503,675 -0.09(-0.95%)
Sep 28, 2010 9.198 9.198 8.874 9.198 13,437 +0.10(+1.06%)
Sep 27, 2010 9.040 9.163 8.918 9.102 1,187,074 +0.05(+0.58%)
Sep 24, 2010 9.040 9.067 8.970 9.049 539,988 +0.14(+1.57%)
Sep 23, 2010 8.953 9.014 8.839 8.909 2,582 -0.18(-1.93%)
Sep 22, 2010 9.163 9.189 8.944 9.084 2,753,065 -0.11(-1.14%)
Sep 21, 2010 9.005 9.338 8.988 9.189 1,703,862 +0.20(+2.24%)
Sep 20, 2010 8.777 9.014 8.716 8.988 2,207,880 +0.21(+2.40%)
Sep 17, 2010 8.777 8.804 8.629 8.777 6,936,020 -0.74(-7.82%)
Sep 15, 2010 9.434 9.583 9.329 9.522 534,873 +0.03(+0.28%)
Sep 14, 2010 9.356 9.575 9.259 9.496 544,055 +0.09(+0.93%)
Sep 13, 2010 9.242 9.443 9.180 9.408 401,153 +0.26(+2.87%)
Sep 10, 2010 9.093 9.207 9.075 9.145 210,138 +0.07(+0.77%)
Sep 09, 2010 9.198 9.250 9.005 9.075 196,507 +0.04(+0.48%)
Sep 08, 2010 8.935 9.102 8.926 9.031 293,973 +0.14(+1.58%)
Sep 07, 2010 8.961 9.018 8.874 8.891 2,102 -0.14(-1.55%)
Sep 03, 2010 8.979 9.102 8.883 9.031 255,248 +0.20(+2.28%)
Sep 02, 2010 8.751 8.883 8.633 8.830 1,045 +0.01(+0.10%)
Sep 01, 2010 8.488 8.821 8.374 8.821 452,989 +0.52(+6.22%)
Aug 31, 2010 8.304 8.418 8.120 8.304 342 +0.08(+0.96%)
Aug 30, 2010 8.523 8.523 8.226 8.226 291,386 -0.33(-3.89%)
Aug 27, 2010 8.558 8.567 8.120 8.558 318,601 +0.34(+4.16%)
Aug 26, 2010 8.401 8.401 8.208 8.217 1,472 -0.11(-1.37%)
Aug 25, 2010 8.147 8.339 8.050 8.331 1,458 +0.14(+1.71%)
Aug 24, 2010 8.331 8.506 8.182 8.191 5,925 -0.29(-3.41%)
Aug 23, 2010 8.874 8.909 8.471 8.480 443,313 -0.34(-3.87%)
Aug 20, 2010 8.795 8.865 8.690 8.821 328,108 -0.01(-0.10%)
Aug 19, 2010 9.242 9.312 8.812 8.830 2,205 -0.46(-5.00%)
Aug 18, 2010 9.110 9.329 9.058 9.294 22,825 +0.13(+1.43%)
Aug 17, 2010 9.145 9.286 9.031 9.163 3,517 +0.16(+1.75%)
Aug 16, 2010 8.848 9.093 8.769 9.005 323,688 +0.11(+1.28%)
Aug 13, 2010 8.891 9.014 8.716 8.891 387,330 -0.10(-1.07%)
Aug 12, 2010 8.909 9.093 8.760 8.988 628,169 -0.09(-0.97%)
Aug 11, 2010 9.259 9.391 9.049 9.075 575,914 -0.39(-4.16%)
Aug 10, 2010 9.434 9.632 9.364 9.469 2,722 -0.11(-1.10%)
Aug 09, 2010 9.706 9.759 9.505 9.575 469,016 -0.07(-0.73%)
Aug 06, 2010 9.645 9.802 9.417 9.645 437,979 -0.04(-0.45%)
Aug 05, 2010 9.505 9.767 9.356 9.688 592,112 +0.10(+1.00%)
Aug 04, 2010 9.540 9.627 9.391 9.592 228 +0.11(+1.20%)
Aug 03, 2010 9.461 9.636 9.408 9.478 428,498 +0.00(+0.00%)
Aug 02, 2010 9.627 9.680 9.417 9.478 495,478 +0.02(+0.19%)
Jul 30, 2010 9.461 9.575 9.242 9.461 502,318 -0.02(-0.18%)
Jul 29, 2010 9.364 9.575 9.242 9.478 485,920 +0.18(+1.88%)
Jul 28, 2010 9.417 9.531 9.277 9.303 474,645 -0.10(-1.03%)
Jul 27, 2010 9.478 9.601 9.399 9.399 450,340 +0.00(+0.00%)
Jul 26, 2010 9.154 9.408 9.128 9.399 485,072 +0.28(+3.07%)
Jul 23, 2010 8.839 9.215 8.760 9.119 691,803 +0.21(+2.36%)
Jul 22, 2010 8.769 8.918 8.742 8.909 556,494 +0.32(+3.78%)
Jul 21, 2010 9.005 9.005 8.523 8.585 498,662 -0.33(-3.73%)
Jul 20, 2010 8.690 8.953 8.558 8.918 442,356 +0.11(+1.19%)
Jul 19, 2010 8.856 8.891 8.637 8.812 408,718 +0.03(+0.30%)
Jul 16, 2010 8.786 9.040 8.760 8.786 576,295 -0.29(-3.19%)
Jul 15, 2010 9.356 9.382 8.953 9.075 558,148 -0.30(-3.18%)
Jul 14, 2010 9.417 9.443 9.250 9.373 422,192 -0.11(-1.20%)
Jul 13, 2010 9.487 9.548 9.268 9.487 5,783 +0.21(+2.27%)
Jul 12, 2010 9.382 9.452 9.145 9.277 368,727 -0.12(-1.30%)
Jul 09, 2010 9.399 9.443 9.242 9.399 477,003 +0.08(+0.85%)
Jul 08, 2010 9.321 9.382 9.110 9.321 3,698 +0.14(+1.53%)
Jul 07, 2010 9.180 9.180 8.769 9.180 507,671 +0.39(+4.38%)
Jul 06, 2010 9.356 9.356 8.760 8.795 867,793 -0.29(-3.18%)
Jul 02, 2010 9.084 9.145 8.769 9.084 505,330 +0.18(+1.97%)
Jul 01, 2010 9.102 9.128 8.839 8.909 1,082,430 -0.13(-1.45%)
Jun 30, 2010 9.040 9.452 8.988 9.040 4,639 -0.24(-2.55%)
Jun 29, 2010 9.356 9.688 9.189 9.277 1,334,994 -0.70(-7.02%)
Jun 25, 2010 9.978 10.20 8.935 9.978 4,319,310 +1.20(+13.67%)
Jun 24, 2010 8.777 9.005 8.269 8.777 1,341,172 +0.06(+0.70%)
Jun 23, 2010 8.699 9.154 8.699 8.716 1,086,076 -0.02(-0.20%)
Jun 22, 2010 8.734 9.067 8.716 8.734 1,702 -0.18(-1.97%)
Jun 21, 2010 9.093 9.110 8.839 8.909 486,803 -0.03(-0.29%)
Jun 18, 2010 8.935 8.953 8.629 8.935 781,525 +0.32(+3.76%)
Jun 17, 2010 8.611 8.716 8.532 8.611 329 +0.01(+0.10%)
Jun 16, 2010 8.585 8.745 8.541 8.602 349,443 -0.05(-0.61%)
Jun 15, 2010 8.655 8.699 8.164 8.655 2,957 +0.53(+6.47%)
Jun 14, 2010 8.191 8.322 8.068 8.129 414,205 +0.01(+0.11%)
Jun 11, 2010 7.893 8.138 7.893 8.120 250,103 +0.08(+0.98%)
Jun 10, 2010 8.042 8.042 7.770 8.042 2,748 +0.30(+3.85%)
Jun 09, 2010 7.779 7.976 7.682 7.744 375,661 -0.04(-0.45%)
Jun 08, 2010 7.770 7.831 7.472 7.779 468,615 +0.03(+0.34%)
Jun 07, 2010 7.954 8.015 7.744 7.753 507,687 -0.13(-1.67%)
Jun 04, 2010 7.884 8.247 7.849 7.884 702,120 -0.49(-5.86%)
Jun 03, 2010 8.374 8.576 8.331 8.374 539,685 +0.00(+0.00%)
Jun 02, 2010 8.374 8.374 8.033 8.374 807,778 +0.40(+5.05%)
Jun 01, 2010 7.972 8.269 7.972 7.972 2,399 -0.27(-3.29%)
May 28, 2010 8.243 8.565 8.234 8.243 564,300 -0.31(-3.59%)
May 27, 2010 8.226 8.550 8.147 8.550 272,675 +0.52(+6.43%)
May 26, 2010 8.033 8.278 7.875 8.033 2,406 +0.17(+2.12%)
May 25, 2010 7.560 7.901 7.490 7.866 523,894 +0.13(+1.70%)
May 24, 2010 7.945 7.972 7.665 7.735 346,819 -0.25(-3.07%)
May 21, 2010 7.753 7.998 7.665 7.980 556,665 +0.07(+0.89%)
May 20, 2010 7.980 8.112 7.910 7.910 832,281 -0.44(-5.25%)
May 19, 2010 8.226 8.357 8.059 8.348 420,405 +0.07(+0.85%)
May 18, 2010 8.690 8.716 8.247 8.278 1,255 -0.29(-3.37%)
May 17, 2010 8.672 8.848 8.428 8.567 381,478 -0.07(-0.81%)
May 14, 2010 8.637 8.896 8.445 8.637 438,643 -0.34(-3.80%)
May 13, 2010 8.979 9.067 8.918 8.979 328,095 -0.04(-0.49%)
May 12, 2010 8.918 9.040 8.852 9.023 301,096 +0.15(+1.68%)
May 11, 2010 8.970 9.058 8.848 8.874 324,659 -0.15(-1.65%)
May 10, 2010 8.961 9.049 8.874 9.023 660,101 +0.74(+8.99%)
May 07, 2010 8.488 8.506 8.112 8.278 828,327 -0.22(-2.58%)
May 06, 2010 8.777 9.163 8.164 8.497 890,468 -0.40(-4.53%)
May 05, 2010 8.856 8.948 8.690 8.900 1,077,253 -0.11(-1.26%)
May 04, 2010 9.154 9.163 8.935 9.014 833,159 -0.32(-3.38%)
May 03, 2010 9.294 9.391 9.137 9.329 391,740 +0.11(+1.24%)
Apr 30, 2010 9.513 9.513 9.128 9.215 708,803 -0.28(-2.95%)
Apr 29, 2010 9.487 9.662 9.408 9.496 454,803 +0.12(+1.31%)
Apr 28, 2010 9.312 9.461 9.224 9.373 545,627 +0.11(+1.13%)
Apr 27, 2010 9.829 9.881 9.259 9.268 1,224,497 -0.58(-5.87%)
Apr 26, 2010 9.925 9.960 9.785 9.846 449,791 -0.05(-0.53%)
Apr 23, 2010 9.723 9.907 9.662 9.899 353,318 +0.15(+1.53%)
Apr 22, 2010 9.732 9.750 9.505 9.750 321,082 -0.11(-1.15%)
Apr 21, 2010 9.899 9.899 9.704 9.864 369,115 +0.01(+0.09%)
Apr 20, 2010 9.872 9.951 9.773 9.855 391,241 +0.00(+0.00%)
Apr 19, 2010 9.522 9.855 9.522 9.855 490,888 +0.25(+2.55%)
Apr 16, 2010 9.960 10.05 9.601 9.610 642,143 -0.37(-3.69%)
Apr 15, 2010 9.934 9.995 9.811 9.978 662,426 +0.06(+0.62%)
Apr 14, 2010 9.583 9.934 9.531 9.916 590,831 +0.36(+3.76%)
Apr 13, 2010 9.391 9.557 9.329 9.557 463,971 +0.12(+1.30%)
Apr 12, 2010 9.373 9.478 9.329 9.434 372,702 +0.04(+0.37%)
Apr 09, 2010 9.461 9.548 9.312 9.399 373,945 -0.06(-0.65%)
Apr 08, 2010 9.522 9.531 9.399 9.461 441,468 -0.06(-0.64%)
Apr 07, 2010 9.522 9.592 9.469 9.522 608,620 +0.00(+0.00%)
Apr 06, 2010 9.417 9.583 9.417 9.522 579,970 +0.07(+0.74%)
Apr 05, 2010 9.496 9.583 9.417 9.452 443,073 +0.03(+0.28%)
Apr 01, 2010 9.382 9.426 9.426 9.426 432,995 +0.10(+1.03%)
Mar 31, 2010 9.373 9.505 9.312 9.329 397,463 -0.06(-0.65%)
Mar 30, 2010 9.312 9.443 9.268 9.391 342,126 +0.11(+1.13%)
Mar 29, 2010 9.172 9.294 9.053 9.286 532,310 +0.19(+2.12%)
Mar 26, 2010 9.110 9.277 8.983 9.093 830,788 +0.05(+0.58%)
Mar 25, 2010 9.329 9.373 9.040 9.040 534,277 -0.23(-2.46%)
Mar 24, 2010 9.031 9.347 9.031 9.268 556,968 +0.13(+1.44%)
Mar 23, 2010 9.382 9.382 8.961 9.137 842,037 -0.29(-3.07%)
Mar 22, 2010 9.417 9.548 9.312 9.426 460,775 -0.07(-0.74%)
Mar 19, 2010 9.434 9.627 9.399 9.496 906,131 +0.14(+1.50%)
Mar 18, 2010 9.329 9.469 9.286 9.356 524,071 -0.01(-0.09%)
Mar 17, 2010 9.224 9.461 9.198 9.364 451,417 +0.19(+2.10%)
Mar 16, 2010 8.988 9.281 8.944 9.172 755,099 +0.20(+2.25%)
Mar 15, 2010 8.961 9.049 8.944 8.970 639,886 -0.03(-0.29%)
Mar 12, 2010 9.023 9.110 8.944 8.996 447,456 -0.01(-0.10%)
Mar 11, 2010 8.874 9.014 8.769 9.005 424,955 +0.08(+0.88%)
Mar 10, 2010 8.699 8.943 8.541 8.926 769,155 +0.30(+3.45%)
Mar 09, 2010 8.620 8.760 8.541 8.629 373,910 +0.01(+0.10%)
Mar 08, 2010 8.436 8.672 8.436 8.620 285,194 +0.21(+2.50%)
Mar 05, 2010 8.506 8.506 8.331 8.410 582,540 +0.00(+0.00%)
Mar 04, 2010 8.138 8.445 8.077 8.410 615,554 +0.26(+3.23%)
Mar 03, 2010 8.208 8.348 8.068 8.147 654,510 -0.07(-0.85%)
Mar 02, 2010 8.138 8.515 8.120 8.217 860,940 +0.12(+1.52%)
Mar 01, 2010 7.788 8.120 7.761 8.094 848,210 +0.39(+5.00%)
Feb 26, 2010 7.534 7.805 7.455 7.709 734,595 +0.22(+2.92%)
Feb 25, 2010 7.122 7.639 7.069 7.490 1,726,801 +0.56(+8.09%)
Feb 24, 2010 6.815 6.955 6.728 6.929 464,521 +0.12(+1.80%)
Feb 23, 2010 6.877 6.920 6.728 6.806 458,379 -0.06(-0.89%)
Feb 22, 2010 6.806 6.885 6.745 6.868 331,940 +0.11(+1.55%)
Feb 19, 2010 6.622 6.798 6.552 6.763 357,468 +0.13(+1.98%)
Feb 18, 2010 6.509 6.640 6.430 6.631 244,879 +0.13(+2.02%)
Feb 17, 2010 6.290 6.509 6.211 6.500 426,268 +0.25(+4.07%)
Feb 16, 2010 6.307 6.307 6.158 6.246 324,692 +0.03(+0.42%)
Feb 12, 2010 6.053 6.220 6.220 6.220 333,907 +0.08(+1.28%)
Feb 11, 2010 6.079 6.158 5.922 6.141 286,443 +0.05(+0.86%)
Feb 10, 2010 6.123 6.123 5.869 6.088 237,421 -0.05(-0.86%)
Feb 09, 2010 6.097 6.189 5.828 6.141 463,838 +0.10(+1.59%)
Feb 08, 2010 6.290 6.290 6.044 6.044 286,273 -0.27(-4.30%)
Feb 05, 2010 6.281 6.368 6.106 6.316 268,912 +0.04(+0.56%)
Feb 04, 2010 6.421 6.474 6.263 6.281 385,960 -0.19(-2.98%)
Feb 03, 2010 6.386 6.500 6.364 6.474 528,987 +0.07(+1.09%)
Feb 02, 2010 6.421 6.465 6.316 6.403 430,225 -0.03(-0.41%)
Feb 01, 2010 6.491 6.544 6.395 6.430 300,350 +0.00(+0.00%)
Jan 29, 2010 6.693 6.754 6.395 6.430 564,742 -0.21(-3.17%)
Jan 28, 2010 6.719 6.736 6.640 6.640 316,415 -0.04(-0.66%)
Jan 27, 2010 6.517 6.885 6.421 6.684 281,303 +0.11(+1.73%)
Jan 26, 2010 6.701 6.754 6.526 6.570 387,516 -0.18(-2.72%)
Jan 25, 2010 6.736 6.859 6.618 6.754 284,417 +0.09(+1.31%)
Jan 22, 2010 6.955 6.990 6.587 6.666 508,573 -0.32(-4.52%)
Jan 21, 2010 6.982 7.043 6.728 6.982 690,056 -0.02(-0.25%)
Jan 20, 2010 6.973 7.078 6.920 6.999 409,520 -0.05(-0.75%)
Jan 19, 2010 7.025 7.174 6.955 7.052 616,837 +0.03(+0.37%)
Jan 15, 2010 7.069 7.025 7.025 7.025 549,434 -0.01(-0.12%)
Jan 14, 2010 6.894 7.078 6.894 7.034 296,164 +0.07(+1.01%)
Jan 13, 2010 6.824 6.964 6.789 6.964 414,157 +0.14(+2.05%)
Jan 12, 2010 6.754 6.837 6.587 6.824 423,498 -0.02(-0.26%)
Jan 11, 2010 6.859 6.955 6.710 6.841 387,027 -0.02(-0.26%)
Jan 08, 2010 6.850 6.990 6.824 6.859 275,025 -0.05(-0.76%)
Jan 07, 2010 6.745 6.938 6.640 6.912 520,952 +0.14(+2.07%)
Jan 06, 2010 6.684 6.990 6.684 6.771 591,297 +0.23(+3.48%)
Jan 05, 2010 6.693 6.754 6.500 6.544 241,669 -0.14(-2.10%)
Jan 04, 2010 6.544 6.736 6.544 6.684 571,592 +0.17(+2.55%)
Dec 31, 2009 6.412 6.517 6.517 6.517 637,221 +0.08(+1.22%)
Dec 30, 2009 6.474 6.535 6.342 6.439 368,169 -0.05(-0.81%)
Dec 29, 2009 6.412 6.517 6.351 6.491 163,132 +0.12(+1.93%)
Dec 28, 2009 6.465 6.465 6.272 6.368 351,836 +0.04(+0.55%)
Dec 24, 2009 6.351 6.360 6.281 6.333 102,889 +0.04(+0.56%)
Dec 23, 2009 6.211 6.360 6.132 6.298 528,206 +0.16(+2.57%)
Dec 22, 2009 6.141 6.193 6.106 6.141 464,302 -0.01(-0.14%)
Dec 21, 2009 6.255 6.360 6.114 6.149 987,051 -0.08(-1.27%)
Dec 18, 2009 6.561 6.596 6.193 6.228 1,235,169 -0.31(-4.69%)
Dec 17, 2009 6.754 6.805 6.526 6.535 694,767 -0.29(-4.24%)
Dec 16, 2009 6.859 6.973 6.745 6.824 437,392 +0.05(+0.78%)
Dec 15, 2009 7.183 7.183 6.728 6.771 600,267 -0.41(-5.73%)
Dec 14, 2009 7.218 7.358 7.148 7.183 460,088 +0.39(+5.81%)
Dec 11, 2009 6.850 6.920 6.771 6.789 238,925 -0.04(-0.64%)
Dec 10, 2009 6.780 6.947 6.745 6.833 580,756 +0.10(+1.43%)
Dec 09, 2009 6.763 6.824 6.622 6.736 253,496 -0.03(-0.39%)
Dec 08, 2009 6.859 6.868 6.675 6.763 277,711 -0.06(-0.90%)
Dec 07, 2009 6.833 6.912 6.780 6.824 269,750 -0.01(-0.13%)
Dec 04, 2009 6.841 6.947 6.693 6.833 448,766 +0.18(+2.77%)
Dec 03, 2009 6.903 7.060 6.640 6.649 739,529 -0.11(-1.68%)
Dec 02, 2009 6.719 6.938 6.658 6.763 416,680 +0.02(+0.26%)
Dec 01, 2009 6.517 6.789 6.430 6.745 516,237 +0.33(+5.19%)
Nov 30, 2009 6.263 6.456 6.141 6.412 596,338 +0.11(+1.81%)
Nov 27, 2009 6.351 6.526 6.298 6.298 155,815 -0.35(-5.27%)
Nov 25, 2009 6.587 6.736 6.517 6.649 288,441 +0.23(+3.55%)
Nov 24, 2009 6.482 6.658 6.403 6.421 399,587 -0.15(-2.27%)
Nov 23, 2009 6.587 6.658 6.482 6.570 253,814 +0.11(+1.76%)
Nov 20, 2009 6.395 6.517 6.377 6.456 205,409 +0.04(+0.68%)
Nov 19, 2009 6.544 6.640 6.368 6.412 331,131 -0.18(-2.79%)
Nov 18, 2009 6.587 6.631 6.491 6.596 148,952 -0.01(-0.13%)
Nov 17, 2009 6.517 6.614 6.386 6.605 312,641 +0.04(+0.53%)
Nov 16, 2009 6.298 6.570 6.298 6.570 331,633 +0.32(+5.19%)
Nov 13, 2009 6.298 6.412 6.123 6.246 340,909 +0.00(+0.00%)
Nov 12, 2009 6.517 6.544 6.220 6.246 382,589 -0.28(-4.30%)
Nov 11, 2009 6.368 6.710 6.342 6.526 536,797 +0.25(+3.91%)
Nov 10, 2009 5.817 6.307 5.782 6.281 622,585 +0.47(+8.14%)
Nov 09, 2009 5.939 6.009 5.668 5.808 450,927 -0.04(-0.75%)
Nov 06, 2009 5.843 6.001 5.633 5.852 504,578 -0.11(-1.91%)
Nov 05, 2009 5.808 6.123 5.694 5.965 555,375 +0.25(+4.45%)
Nov 04, 2009 6.071 6.106 5.694 5.711 536,014 -0.33(-5.51%)
Nov 03, 2009 5.720 6.044 5.676 6.044 593,465 +0.30(+5.18%)
Nov 02, 2009 5.782 5.930 5.545 5.747 410,514 -0.01(-0.15%)
Oct 30, 2009 5.939 5.992 5.633 5.755 670,510 -0.27(-4.51%)
Oct 29, 2009 5.983 6.088 5.825 6.027 422,272 +0.11(+1.78%)
Oct 28, 2009 6.176 6.202 5.887 5.922 354,367 -0.25(-3.98%)
Oct 27, 2009 6.237 6.386 6.132 6.167 401,463 -0.06(-0.98%)
Oct 26, 2009 6.596 6.715 6.211 6.228 567,862 -0.34(-5.20%)
Oct 23, 2009 6.579 6.622 6.500 6.570 343,656 -0.07(-1.06%)
Oct 22, 2009 6.719 6.771 6.465 6.640 576,786 -0.11(-1.69%)
Oct 21, 2009 6.701 6.894 6.701 6.754 594,006 +0.01(+0.13%)
Oct 20, 2009 6.806 6.858 6.701 6.745 577,476 -0.26(-3.75%)
Oct 19, 2009 6.806 7.069 6.789 7.008 739,438 +0.22(+3.23%)
Oct 16, 2009 6.789 7.174 6.605 6.789 1,595,702 +0.52(+8.24%)
Oct 15, 2009 6.018 6.325 5.965 6.272 1,067,404 +0.18(+2.87%)
Oct 14, 2009 6.018 6.132 5.895 6.097 904,247 +0.19(+3.26%)
Oct 13, 2009 5.974 5.983 5.782 5.904 269,930 -0.07(-1.17%)
Oct 12, 2009 6.017 6.158 5.948 5.974 192,523 -0.06(-1.02%)
Oct 09, 2009 5.922 6.036 5.817 6.036 209,539 +0.13(+2.23%)
Oct 08, 2009 6.027 6.167 5.860 5.904 726,651 -0.06(-1.03%)
Oct 07, 2009 5.878 6.079 5.834 5.965 402,173 +0.04(+0.59%)
Oct 06, 2009 5.782 5.974 5.703 5.930 322,755 +0.20(+3.52%)
Oct 05, 2009 5.676 5.904 5.641 5.729 774,691 +0.07(+1.24%)
Oct 02, 2009 5.527 5.703 5.344 5.659 395,115 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.