Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.67	10.67	10.38	10.47	255,367	-0.12(-1.16%)
Jan 29, 2004	11.02	11.02	10.29	10.59	366,556	-0.34(-3.13%)
Jan 28, 2004	10.79	10.93	10.42	10.93	334,592	+0.16(+1.46%)
Jan 27, 2004	11.13	11.13	10.69	10.77	277,400	-0.26(-2.38%)
Jan 26, 2004	10.82	11.13	10.81	11.04	614,732	+0.31(+2.86%)
Jan 23, 2004	10.63	11.07	10.60	10.73	589,960	+0.19(+1.83%)
Jan 22, 2004	10.64	10.64	10.36	10.54	597,837	+0.17(+1.61%)
Jan 21, 2004	10.11	10.49	10.01	10.37	414,730	+0.29(+2.87%)
Jan 20, 2004	10.18	10.18	9.846	10.08	220,093	-0.06(-0.60%)
Jan 16, 2004	10.41	10.42	10.12	10.14	191,896	-0.18(-1.70%)
Jan 15, 2004	10.12	10.56	9.943	10.32	794,072	+0.42(+4.25%)
Jan 14, 2004	9.680	9.943	9.391	9.899	254,797	+0.31(+3.20%)
Jan 13, 2004	9.776	9.872	9.461	9.592	225,687	-0.22(-2.23%)
Jan 12, 2004	10.29	10.32	9.505	9.811	340,871	-0.34(-3.36%)
Jan 09, 2004	9.767	10.34	9.680	10.15	598,293	+0.32(+3.21%)
Jan 08, 2004	9.469	9.846	9.461	9.837	474,890	+0.46(+4.86%)
Jan 07, 2004	9.329	9.443	9.286	9.382	209,933	+0.01(+0.09%)
Jan 06, 2004	9.198	9.548	9.110	9.373	426,716	+0.26(+2.88%)
Jan 05, 2004	9.023	9.303	8.821	9.110	279,454	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices