Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.31 +0.10 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.999 7.244 6.885 7.139 1,245,977 +0.00(+0.00%)
Jun 27, 2008 7.017 7.218 6.666 7.139 1,847,917 +0.12(+1.75%)
Jun 26, 2008 8.497 8.532 6.920 7.017 2,745,727 -2.25(-24.29%)
Jun 25, 2008 9.496 9.732 9.172 9.268 1,213,939 -0.24(-2.49%)
Jun 24, 2008 9.986 9.986 9.505 9.505 709,857 -0.60(-5.90%)
Jun 23, 2008 10.09 10.19 9.986 10.10 444,026 +0.09(+0.87%)
Jun 20, 2008 10.05 10.09 9.907 10.01 614,993 -0.11(-1.04%)
Jun 19, 2008 10.09 10.18 9.951 10.12 243,012 +0.02(+0.17%)
Jun 18, 2008 9.907 10.14 9.870 10.10 518,257 +0.17(+1.68%)
Jun 17, 2008 10.15 10.16 9.925 9.934 341,722 -0.23(-2.24%)
Jun 16, 2008 9.855 10.19 9.794 10.16 407,680 +0.27(+2.75%)
Jun 13, 2008 9.855 9.960 9.741 9.890 290,008 +0.14(+1.44%)
Jun 12, 2008 9.645 9.759 9.592 9.750 3,430,414 +0.25(+2.58%)
Jun 11, 2008 9.540 9.645 9.443 9.505 642,265 -0.07(-0.73%)
Jun 10, 2008 9.618 9.688 9.286 9.575 900,841 +0.11(+1.11%)
Jun 09, 2008 9.461 9.531 9.382 9.469 324,804 +0.04(+0.37%)
Jun 06, 2008 9.417 9.566 9.373 9.434 474,946 -0.06(-0.65%)
Jun 05, 2008 9.286 9.505 9.250 9.496 250,370 +0.22(+2.36%)
Jun 04, 2008 9.233 9.356 9.180 9.277 261,683 -0.03(-0.28%)
Jun 03, 2008 9.329 9.364 9.224 9.303 320,022 -0.03(-0.28%)
Jun 02, 2008 9.242 9.399 9.189 9.329 729,679 +0.07(+0.76%)
May 30, 2008 9.373 9.373 9.128 9.259 707,336 -0.14(-1.49%)
May 29, 2008 9.137 9.426 9.119 9.399 427,874 +0.23(+2.48%)
May 28, 2008 9.286 9.286 9.075 9.172 414,573 -0.11(-1.23%)
May 27, 2008 9.329 9.452 9.207 9.286 383,425 -0.02(-0.19%)
May 26, 2008 8.988 9.408 8.944 9.303 0 +0.00(+0.00%)
May 23, 2008 8.988 9.408 8.944 9.303 742,535 +0.25(+2.81%)
May 22, 2008 9.058 9.163 8.988 9.049 537,354 +0.01(+0.10%)
May 21, 2008 9.067 9.145 8.979 9.040 621,579 +0.02(+0.19%)
May 20, 2008 9.102 9.145 8.961 9.023 298,075 -0.14(-1.53%)
May 19, 2008 9.145 9.207 8.918 9.163 458,689 +0.00(+0.00%)
May 16, 2008 9.294 9.478 9.102 9.163 615,344 -0.14(-1.51%)
May 15, 2008 9.286 9.329 9.224 9.303 595,677 -0.03(-0.28%)
May 14, 2008 9.408 9.610 9.312 9.329 362,581 -0.06(-0.65%)
May 13, 2008 9.110 9.461 9.093 9.391 553,061 +0.32(+3.57%)
May 12, 2008 8.935 9.084 8.918 9.067 534,918 +0.13(+1.47%)
May 09, 2008 8.795 8.953 8.795 8.935 256,629 +0.03(+0.29%)
May 08, 2008 8.427 8.953 8.427 8.909 718,857 +0.48(+5.72%)
May 07, 2008 8.751 8.751 8.366 8.427 424,566 -0.25(-2.93%)
May 06, 2008 8.471 8.741 8.453 8.681 279,852 +0.12(+1.43%)
May 05, 2008 8.646 8.671 8.488 8.558 178,087 -0.12(-1.41%)
May 02, 2008 8.751 8.786 8.637 8.681 232,083 +0.02(+0.20%)
May 01, 2008 8.427 8.742 8.374 8.664 275,206 +0.21(+2.49%)
Apr 30, 2008 8.445 8.611 8.427 8.453 280,791 +0.03(+0.31%)
Apr 29, 2008 8.488 8.558 8.348 8.427 274,486 -0.03(-0.31%)
Apr 28, 2008 8.331 8.541 8.252 8.453 302,968 +0.04(+0.52%)
Apr 25, 2008 8.488 8.488 8.217 8.410 454,180 -0.05(-0.62%)
Apr 24, 2008 8.217 8.480 8.147 8.462 339,706 +0.35(+4.32%)
Apr 23, 2008 8.374 8.374 7.972 8.112 480,427 -0.22(-2.63%)
Apr 22, 2008 8.278 8.445 8.182 8.331 464,698 -0.03(-0.31%)
Apr 21, 2008 8.410 8.488 8.278 8.357 494,035 -0.13(-1.55%)
Apr 18, 2008 8.699 8.707 8.410 8.488 700,199 -0.14(-1.62%)
Apr 17, 2008 8.804 8.812 8.576 8.629 345,894 -0.20(-2.28%)
Apr 16, 2008 8.629 8.883 8.602 8.830 637,922 +0.25(+2.96%)
Apr 15, 2008 8.620 8.830 8.532 8.576 535,418 -0.04(-0.41%)
Apr 14, 2008 8.532 8.646 8.410 8.611 467,445 +0.03(+0.31%)
Apr 11, 2008 8.602 8.777 8.541 8.585 275,457 -0.14(-1.61%)
Apr 10, 2008 8.506 8.777 8.462 8.725 331,396 +0.20(+2.36%)
Apr 09, 2008 8.664 8.725 8.488 8.523 421,808 -0.18(-2.01%)
Apr 08, 2008 8.541 8.786 8.480 8.699 265,071 +0.10(+1.12%)
Apr 07, 2008 8.777 8.777 8.576 8.602 421,808 -0.13(-1.50%)
Apr 04, 2008 8.707 8.839 8.550 8.734 402,255 +0.03(+0.30%)
Apr 03, 2008 8.462 8.742 8.322 8.707 390,741 +0.13(+1.53%)
Apr 02, 2008 8.734 8.734 8.462 8.576 524,968 -0.19(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.