Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.31 +0.10 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.445 8.611 8.427 8.453 280,791 +0.03(+0.31%)
Apr 29, 2008 8.488 8.558 8.348 8.427 274,486 -0.03(-0.31%)
Apr 28, 2008 8.331 8.541 8.252 8.453 302,968 +0.04(+0.52%)
Apr 25, 2008 8.488 8.488 8.217 8.410 454,180 -0.05(-0.62%)
Apr 24, 2008 8.217 8.480 8.147 8.462 339,706 +0.35(+4.32%)
Apr 23, 2008 8.374 8.374 7.972 8.112 480,427 -0.22(-2.63%)
Apr 22, 2008 8.278 8.445 8.182 8.331 464,698 -0.03(-0.31%)
Apr 21, 2008 8.410 8.488 8.278 8.357 494,035 -0.13(-1.55%)
Apr 18, 2008 8.699 8.707 8.410 8.488 700,199 -0.14(-1.62%)
Apr 17, 2008 8.804 8.812 8.576 8.629 345,894 -0.20(-2.28%)
Apr 16, 2008 8.629 8.883 8.602 8.830 637,922 +0.25(+2.96%)
Apr 15, 2008 8.620 8.830 8.532 8.576 535,418 -0.04(-0.41%)
Apr 14, 2008 8.532 8.646 8.410 8.611 467,445 +0.03(+0.31%)
Apr 11, 2008 8.602 8.777 8.541 8.585 275,457 -0.14(-1.61%)
Apr 10, 2008 8.506 8.777 8.462 8.725 331,396 +0.20(+2.36%)
Apr 09, 2008 8.664 8.725 8.488 8.523 421,808 -0.18(-2.01%)
Apr 08, 2008 8.541 8.786 8.480 8.699 265,071 +0.10(+1.12%)
Apr 07, 2008 8.777 8.777 8.576 8.602 421,808 -0.13(-1.50%)
Apr 04, 2008 8.707 8.839 8.550 8.734 402,255 +0.03(+0.30%)
Apr 03, 2008 8.462 8.742 8.322 8.707 390,741 +0.13(+1.53%)
Apr 02, 2008 8.734 8.734 8.462 8.576 524,968 -0.19(-2.20%)
Apr 01, 2008 8.410 8.795 8.112 8.769 1,015,855 +0.64(+7.87%)
Mar 31, 2008 8.401 8.401 8.103 8.129 932,976 -0.22(-2.62%)
Mar 28, 2008 8.436 8.515 8.322 8.348 445,210 -0.11(-1.24%)
Mar 27, 2008 8.699 8.725 8.401 8.453 520,008 -0.20(-2.33%)
Mar 26, 2008 8.611 8.690 8.471 8.655 861,652 -0.02(-0.20%)
Mar 25, 2008 8.585 8.944 8.558 8.672 934,769 +0.05(+0.61%)
Mar 24, 2008 8.278 8.874 8.155 8.620 889,951 +0.29(+3.47%)
Mar 21, 2008 8.085 8.515 7.884 8.331 1,133,937 +0.00(+0.00%)
Mar 20, 2008 8.085 8.515 7.884 8.331 1,133,937 +0.43(+5.43%)
Mar 19, 2008 8.112 8.235 7.901 7.901 495,324 -0.13(-1.64%)
Mar 18, 2008 7.411 8.085 7.411 8.033 528,772 +0.60(+8.14%)
Mar 17, 2008 7.244 7.621 6.990 7.428 455,016 -0.04(-0.47%)
Mar 14, 2008 8.129 8.199 7.306 7.463 840,362 -0.63(-7.79%)
Mar 13, 2008 7.788 8.138 7.726 8.094 354,912 +0.22(+2.78%)
Mar 12, 2008 7.901 8.077 7.849 7.875 278,770 -0.02(-0.22%)
Mar 11, 2008 7.796 7.910 7.516 7.893 609,937 +0.32(+4.28%)
Mar 10, 2008 7.525 7.761 7.306 7.569 546,196 +0.05(+0.70%)
Mar 07, 2008 7.560 7.682 7.472 7.516 562,125 -0.11(-1.49%)
Mar 06, 2008 8.077 8.077 7.630 7.630 841,903 -0.47(-5.84%)
Mar 05, 2008 8.620 8.655 8.103 8.103 621,581 -0.46(-5.42%)
Mar 04, 2008 8.155 8.620 8.102 8.567 505,484 +0.31(+3.71%)
Mar 03, 2008 8.383 8.558 8.094 8.261 482,310 -0.11(-1.26%)
Feb 29, 2008 8.208 8.497 7.989 8.366 689,870 +0.07(+0.84%)
Feb 28, 2008 8.725 8.725 8.269 8.296 617,358 -0.46(-5.30%)
Feb 27, 2008 8.410 8.786 8.410 8.760 887,223 +0.24(+2.77%)
Feb 26, 2008 8.567 8.672 8.480 8.523 624,207 -0.11(-1.32%)
Feb 25, 2008 8.374 8.690 8.164 8.637 682,983 +0.28(+3.35%)
Feb 22, 2008 8.304 8.418 8.024 8.357 933,742 +0.46(+5.88%)
Feb 21, 2008 7.420 8.322 7.385 7.893 1,345,019 +0.50(+6.75%)
Feb 20, 2008 7.472 7.639 7.393 7.393 353,871 -0.11(-1.52%)
Feb 19, 2008 7.621 7.691 7.323 7.507 346,945 -0.04(-0.46%)
Feb 18, 2008 7.315 7.647 7.253 7.542 0 +0.00(+0.00%)
Feb 15, 2008 7.315 7.647 7.253 7.542 266,326 +0.18(+2.38%)
Feb 14, 2008 7.665 7.665 7.262 7.367 351,734 -0.30(-3.89%)
Feb 13, 2008 7.446 7.744 7.385 7.665 230,938 +0.31(+4.17%)
Feb 12, 2008 7.166 7.551 7.166 7.358 244,637 +0.22(+3.07%)
Feb 11, 2008 7.288 7.297 7.113 7.139 288,473 -0.18(-2.40%)
Feb 08, 2008 7.490 7.534 7.306 7.315 297,149 -0.21(-2.79%)
Feb 07, 2008 7.446 7.577 7.385 7.525 395,095 +0.09(+1.18%)
Feb 06, 2008 7.779 7.779 7.420 7.437 376,487 -0.27(-3.52%)
Feb 05, 2008 7.411 7.709 7.411 7.709 654,687 +0.23(+3.04%)
Feb 04, 2008 7.507 7.542 7.455 7.481 462,610 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.