Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.991 5.996 5.991 5.995 6,152 +0.00(+0.07%)
May 28, 2009 5.975 5.991 5.975 5.991 16,672 -0.01(-0.08%)
May 27, 2009 6.046 6.046 5.986 5.996 8,371 -0.04(-0.68%)
May 26, 2009 6.091 6.152 6.011 6.037 82,169 -0.05(-0.90%)
May 22, 2009 6.137 6.137 6.091 6.091 9,723 -0.07(-1.06%)
May 21, 2009 6.127 6.157 6.127 6.157 7,839 +0.00(+0.00%)
May 20, 2009 6.091 6.157 6.066 6.157 11,511 +0.11(+1.75%)
May 19, 2009 5.986 6.096 5.981 6.051 67,085 +0.07(+1.09%)
May 18, 2009 5.960 6.147 5.950 5.986 53,247 +0.02(+0.25%)
May 15, 2009 5.981 5.981 5.960 5.970 6,152 -0.03(-0.42%)
May 14, 2009 6.006 6.006 5.945 5.996 11,398 -0.03(-0.42%)
May 13, 2009 6.006 6.021 5.986 6.021 4,961 -0.04(-0.67%)
May 12, 2009 6.011 6.061 6.011 6.061 2,580 +0.04(+0.67%)
May 11, 2009 5.965 6.096 5.875 6.021 77,207 +0.05(+0.84%)
May 08, 2009 5.875 5.996 5.875 5.970 21,771 +0.10(+1.72%)
May 07, 2009 5.960 5.960 5.865 5.870 35,725 -0.09(-1.50%)
May 06, 2009 5.975 5.995 5.959 5.959 13,524 -0.04(-0.61%)
May 05, 2009 6.011 6.016 5.996 5.996 4,961 +0.03(+0.51%)
May 04, 2009 5.950 5.978 5.915 5.965 22,084 +0.03(+0.42%)
May 01, 2009 5.935 6.056 5.935 5.940 13,595 +0.01(+0.17%)
Apr 30, 2009 5.930 5.930 5.930 5.930 198 +0.05(+0.86%)
Apr 29, 2009 5.850 5.970 5.844 5.880 15,818 +0.06(+1.04%)
Apr 28, 2009 5.819 5.850 5.819 5.819 10,023 +0.00(+0.00%)
Apr 27, 2009 5.850 5.850 5.819 5.819 7,542 -0.03(-0.43%)
Apr 24, 2009 5.814 6.036 5.754 5.844 36,101 +0.06(+0.96%)
Apr 23, 2009 5.683 5.829 5.668 5.789 32,687 +0.11(+1.86%)
Apr 22, 2009 5.683 5.683 5.678 5.683 13,893 +0.02(+0.36%)
Apr 21, 2009 5.653 5.683 5.653 5.663 6,748 +0.03(+0.45%)
Apr 20, 2009 5.653 5.658 5.638 5.638 2,977 +0.01(+0.09%)
Apr 17, 2009 5.633 5.633 5.633 5.633 198 +0.03(+0.45%)
Apr 16, 2009 5.598 5.623 5.598 5.608 1,945 +0.01(+0.18%)
Apr 15, 2009 5.572 5.643 5.572 5.598 8,467 +0.03(+0.54%)
Apr 14, 2009 5.572 5.593 5.542 5.567 11,114 -0.01(-0.14%)
Apr 13, 2009 5.572 5.575 5.572 5.575 1,290 -0.03(-0.49%)
Apr 09, 2009 5.643 5.643 5.593 5.603 19,962 -0.03(-0.54%)
Apr 08, 2009 5.648 5.663 5.593 5.633 9,129 +0.00(+0.00%)
Apr 07, 2009 5.618 5.648 5.618 5.633 793 +0.03(+0.54%)
Apr 06, 2009 5.593 5.683 5.542 5.603 12,702 +0.01(+0.18%)
Apr 03, 2009 5.577 5.593 5.577 5.593 2,582 +0.04(+0.73%)
Apr 02, 2009 5.577 5.577 5.552 5.552 595 -0.01(-0.18%)
Apr 01, 2009 5.618 5.618 5.517 5.562 7,762 +0.01(+0.18%)
Mar 31, 2009 5.507 5.638 5.492 5.552 18,855 +0.05(+0.82%)
Mar 30, 2009 5.633 5.633 5.482 5.507 4,068 -0.05(-0.82%)
Mar 26, 2009 5.633 5.633 5.542 5.552 23,142 -0.09(-1.61%)
Mar 25, 2009 5.628 5.673 5.628 5.643 10,122 +0.03(+0.45%)
Mar 24, 2009 5.537 5.633 5.537 5.618 13,496 +0.10(+1.73%)
Mar 23, 2009 5.527 5.537 5.522 5.522 2,381 +0.00(+0.00%)
Mar 20, 2009 5.522 5.522 5.517 5.522 1,389 +0.01(+0.09%)
Mar 19, 2009 5.497 5.517 5.497 5.517 6,589 -0.02(-0.27%)
Mar 18, 2009 5.472 5.547 5.472 5.532 20,641 +0.07(+1.20%)
Mar 17, 2009 5.467 5.471 5.462 5.467 6,152 +0.02(+0.28%)
Mar 16, 2009 5.567 5.567 5.452 5.452 21,510 +0.09(+1.60%)
Mar 13, 2009 5.331 5.386 5.331 5.366 0 +0.03(+0.57%)
Mar 12, 2009 5.335 5.336 5.326 5.336 4,168 +0.01(+0.09%)
Mar 11, 2009 5.341 5.341 5.321 5.331 6,351 -0.05(-0.94%)
Mar 10, 2009 5.371 5.381 5.352 5.381 8,689 +0.00(+0.00%)
Mar 09, 2009 5.366 5.391 5.361 5.381 7,700 -0.08(-1.39%)
Mar 06, 2009 5.446 5.457 5.446 5.457 0 +0.02(+0.31%)
Mar 05, 2009 5.406 5.524 5.396 5.440 20,478 +0.03(+0.53%)
Mar 04, 2009 5.416 5.416 5.411 5.411 1,786 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.