Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.202 6.222 6.182 6.192 6,486 -0.02(-0.32%)
Jul 30, 2009 6.258 6.273 6.182 6.212 16,473 -0.06(-0.88%)
Jul 29, 2009 6.248 6.268 6.248 6.268 3,175 +0.02(+0.24%)
Jul 28, 2009 6.253 6.253 6.253 6.253 2,778 +0.01(+0.08%)
Jul 27, 2009 6.232 6.248 6.232 6.248 6,152 +0.02(+0.24%)
Jul 24, 2009 6.258 6.258 6.222 6.232 857 -0.05(-0.72%)
Jul 23, 2009 6.333 6.368 6.248 6.278 20,443 -0.10(-1.50%)
Jul 22, 2009 6.368 6.374 6.368 6.374 2,183 +0.01(+0.16%)
Jul 21, 2009 6.399 6.399 6.348 6.363 8,931 -0.04(-0.55%)
Jul 20, 2009 6.348 6.439 6.323 6.399 11,531 +0.05(+0.79%)
Jul 16, 2009 6.374 6.348 6.348 6.348 18,458 -0.20(-3.08%)
Jul 15, 2009 6.489 6.550 6.444 6.550 53,588 +0.09(+1.32%)
Jul 14, 2009 6.449 6.550 6.439 6.464 40,860 +0.07(+1.02%)
Jul 13, 2009 6.318 6.424 6.283 6.399 20,343 +0.06(+0.95%)
Jul 10, 2009 6.197 6.338 6.197 6.338 4,961 +0.15(+2.44%)
Jul 09, 2009 6.081 6.207 6.081 6.187 8,995 +0.12(+1.91%)
Jul 08, 2009 6.051 6.071 6.041 6.071 26,595 +0.03(+0.50%)
Jul 07, 2009 6.016 6.051 6.016 6.041 3,572 +0.04(+0.59%)
Jul 06, 2009 6.006 6.006 6.005 6.006 5,327 +0.01(+0.08%)
Jul 02, 2009 6.036 6.036 6.001 6.001 9,725 -0.04(-0.58%)
Jul 01, 2009 5.950 6.051 5.950 6.036 17,862 +0.09(+1.53%)
Jun 30, 2009 5.900 5.970 5.900 5.945 9,824 -0.01(-0.08%)
Jun 29, 2009 5.860 5.950 5.860 5.950 9,556 +0.08(+1.37%)
Jun 26, 2009 5.819 5.895 5.819 5.870 15,481 +0.08(+1.30%)
Jun 25, 2009 5.834 5.834 5.794 5.794 13,099 -0.01(-0.09%)
Jun 24, 2009 5.809 5.829 5.799 5.799 6,152 +0.00(+0.00%)
Jun 23, 2009 5.829 5.829 5.754 5.799 10,519 -0.08(-1.37%)
Jun 22, 2009 5.975 5.975 5.794 5.880 29,702 -0.13(-2.18%)
Jun 19, 2009 6.016 6.016 6.011 6.011 8,931 +0.06(+0.93%)
Jun 18, 2009 5.981 6.006 5.955 5.955 7,244 -0.02(-0.34%)
Jun 17, 2009 6.006 6.006 5.975 5.975 2,381 -0.04(-0.59%)
Jun 16, 2009 5.986 6.011 5.915 6.011 13,679 +0.03(+0.42%)
Jun 15, 2009 5.986 5.986 5.986 5.986 1,190 +0.00(+0.00%)
Jun 12, 2009 5.960 5.991 5.920 5.986 9,620 -0.03(-0.42%)
Jun 11, 2009 5.991 6.011 5.955 6.011 18,728 +0.01(+0.08%)
Jun 10, 2009 5.981 6.011 5.974 6.006 9,129 +0.01(+0.17%)
Jun 09, 2009 5.981 6.016 5.981 5.996 19,236 +0.03(+0.42%)
Jun 08, 2009 6.001 6.001 5.970 5.970 6,946 -0.05(-0.75%)
Jun 05, 2009 6.006 6.016 5.976 6.016 11,408 -0.01(-0.08%)
Jun 04, 2009 5.981 6.041 5.977 6.021 28,957 +0.05(+0.84%)
Jun 03, 2009 6.036 6.036 5.970 5.970 15,721 -0.07(-1.17%)
Jun 02, 2009 6.036 6.041 6.031 6.041 10,582 +0.02(+0.33%)
Jun 01, 2009 6.001 6.021 6.001 6.021 3,175 +0.03(+0.43%)
May 29, 2009 5.991 5.996 5.991 5.995 6,152 +0.00(+0.07%)
May 28, 2009 5.975 5.991 5.975 5.991 16,672 -0.01(-0.08%)
May 27, 2009 6.046 6.046 5.986 5.996 8,371 -0.04(-0.68%)
May 26, 2009 6.091 6.152 6.011 6.037 82,169 -0.05(-0.90%)
May 22, 2009 6.137 6.137 6.091 6.091 9,723 -0.07(-1.06%)
May 21, 2009 6.127 6.157 6.127 6.157 7,839 +0.00(+0.00%)
May 20, 2009 6.091 6.157 6.066 6.157 11,511 +0.11(+1.75%)
May 19, 2009 5.986 6.096 5.981 6.051 67,085 +0.07(+1.09%)
May 18, 2009 5.960 6.147 5.950 5.986 53,247 +0.02(+0.25%)
May 15, 2009 5.981 5.981 5.960 5.970 6,152 -0.03(-0.42%)
May 14, 2009 6.006 6.006 5.945 5.996 11,398 -0.03(-0.42%)
May 13, 2009 6.006 6.021 5.986 6.021 4,961 -0.04(-0.67%)
May 12, 2009 6.011 6.061 6.011 6.061 2,580 +0.04(+0.67%)
May 11, 2009 5.965 6.096 5.875 6.021 77,207 +0.05(+0.84%)
May 08, 2009 5.875 5.996 5.875 5.970 21,771 +0.10(+1.72%)
May 07, 2009 5.960 5.960 5.865 5.870 35,725 -0.09(-1.50%)
May 06, 2009 5.975 5.995 5.959 5.959 13,524 -0.04(-0.61%)
May 05, 2009 6.011 6.016 5.996 5.996 4,961 +0.03(+0.51%)
May 04, 2009 5.950 5.978 5.915 5.965 22,084 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.