Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.606 6.606 6.535 6.550 12,652 -0.01(-0.08%)
Apr 29, 2008 6.338 6.640 6.318 6.555 30,493 +0.02(+0.31%)
Apr 28, 2008 6.566 6.591 6.535 6.535 10,675 +0.01(+0.08%)
Apr 25, 2008 6.540 6.586 6.525 6.530 31,829 -0.03(-0.46%)
Apr 24, 2008 6.611 6.611 6.560 6.560 10,280 -0.05(-0.77%)
Apr 23, 2008 6.626 6.677 6.606 6.611 12,257 +0.04(+0.54%)
Apr 22, 2008 6.576 6.576 6.576 6.576 17,002 +0.01(+0.15%)
Apr 21, 2008 6.621 6.646 6.566 6.566 6,919 -0.01(-0.15%)
Apr 18, 2008 6.576 6.707 6.576 6.576 17,990 +0.05(+0.70%)
Apr 17, 2008 6.495 6.576 6.474 6.530 25,501 +0.04(+0.62%)
Apr 16, 2008 6.439 6.576 6.439 6.490 18,386 +0.07(+1.02%)
Apr 15, 2008 6.373 6.530 6.373 6.424 23,526 +0.05(+0.79%)
Apr 14, 2008 6.358 6.383 6.353 6.373 6,128 +0.02(+0.24%)
Apr 11, 2008 6.378 6.399 6.358 6.358 8,896 -0.04(-0.55%)
Apr 10, 2008 6.368 6.399 6.338 6.394 25,305 +0.03(+0.48%)
Apr 09, 2008 6.368 6.449 6.363 6.363 14,827 -0.02(-0.32%)
Apr 08, 2008 6.409 6.444 6.383 6.383 10,675 -0.09(-1.33%)
Apr 07, 2008 6.500 6.550 6.469 6.469 16,804 -0.03(-0.47%)
Apr 04, 2008 6.459 6.571 6.459 6.500 18,781 +0.02(+0.23%)
Apr 03, 2008 6.525 6.525 6.485 6.485 5,337 +0.01(+0.16%)
Apr 02, 2008 6.505 6.560 6.474 6.474 10,280 -0.03(-0.47%)
Apr 01, 2008 6.520 6.520 6.474 6.505 1,977 +0.01(+0.15%)
Mar 31, 2008 6.495 6.550 6.490 6.495 10,675 +0.05(+0.71%)
Mar 28, 2008 6.404 6.449 6.383 6.449 17,990 +0.07(+1.03%)
Mar 27, 2008 6.404 6.404 6.383 6.383 1,383 -0.02(-0.28%)
Mar 26, 2008 6.373 6.404 6.373 6.402 13,048 +0.03(+0.44%)
Mar 25, 2008 1.315 6.373 6.373 6.373 0 +0.00(+0.00%)
Mar 24, 2008 6.328 6.404 6.328 6.373 13,641 +0.02(+0.32%)
Mar 21, 2008 6.323 6.363 6.297 6.353 6,721 +0.00(+0.00%)
Mar 20, 2008 6.323 6.363 6.297 6.353 6,721 -0.01(-0.16%)
Mar 19, 2008 6.302 6.373 6.272 6.363 9,885 +0.11(+1.70%)
Mar 18, 2008 6.171 6.257 6.171 6.257 10,043 +0.14(+2.23%)
Mar 17, 2008 6.100 6.120 6.095 6.120 4,349 +0.00(+0.00%)
Mar 14, 2008 6.196 6.196 6.090 6.120 11,268 -0.04(-0.58%)
Mar 13, 2008 6.176 6.176 6.151 6.156 7,908 -0.06(-0.98%)
Mar 12, 2008 6.206 6.216 6.186 6.216 11,664 -0.01(-0.08%)
Mar 11, 2008 6.257 6.257 6.222 6.222 30,248 -0.05(-0.73%)
Mar 10, 2008 6.302 6.343 6.267 6.267 8,698 +0.00(+0.06%)
Mar 07, 2008 6.232 6.287 6.232 6.263 8,896 -0.00(-0.06%)
Mar 06, 2008 6.449 6.449 6.267 6.267 35,586 -0.06(-0.88%)
Mar 05, 2008 6.338 6.338 6.323 6.323 2,570 -0.01(-0.08%)
Mar 04, 2008 6.201 6.399 6.171 6.328 29,061 +0.15(+2.37%)
Mar 03, 2008 6.297 6.297 6.181 6.181 38,007 -0.05(-0.81%)
Feb 29, 2008 6.257 6.333 6.211 6.232 34,795 -0.08(-1.28%)
Feb 28, 2008 6.338 6.368 6.313 6.313 9,489 -0.07(-1.11%)
Feb 27, 2008 6.399 6.424 6.368 6.383 42,900 -0.04(-0.55%)
Feb 26, 2008 6.404 6.419 6.404 6.419 1,383 +0.02(+0.24%)
Feb 25, 2008 6.302 6.434 6.302 6.404 31,038 +0.03(+0.40%)
Feb 22, 2008 6.378 6.419 6.373 6.378 13,839 -0.01(-0.16%)
Feb 21, 2008 6.378 6.419 6.373 6.388 9,291 -0.03(-0.47%)
Feb 20, 2008 6.419 6.419 6.419 6.419 988 +0.00(+0.00%)
Feb 19, 2008 6.449 6.576 6.394 6.419 28,271 +0.04(+0.55%)
Feb 18, 2008 6.424 6.424 6.383 6.383 0 +0.00(+0.00%)
Feb 15, 2008 6.424 6.424 6.383 6.383 26,491 -0.05(-0.79%)
Feb 14, 2008 6.601 6.601 6.424 6.434 18,188 -0.20(-3.05%)
Feb 13, 2008 6.682 6.692 6.636 6.636 14,432 -0.06(-0.91%)
Feb 12, 2008 6.737 6.737 6.687 6.697 8,303 +0.01(+0.15%)
Feb 11, 2008 6.717 6.717 6.687 6.687 8,105 +0.01(+0.08%)
Feb 08, 2008 6.743 6.743 6.662 6.682 24,712 +0.02(+0.30%)
Feb 07, 2008 6.662 6.672 6.657 6.662 18,188 +0.02(+0.30%)
Feb 06, 2008 6.641 6.702 6.626 6.641 13,839 +0.02(+0.23%)
Feb 05, 2008 6.621 6.641 6.611 6.626 10,280 +0.02(+0.23%)
Feb 04, 2008 6.596 6.611 6.591 6.611 9,291 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.