Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.640 4.731 4.635 4.645 56,256 +0.02(+0.33%)
Dec 30, 2008 4.620 4.640 4.600 4.630 44,095 +0.03(+0.66%)
Dec 29, 2008 4.635 4.660 4.600 4.600 21,260 -0.05(-1.08%)
Dec 26, 2008 4.580 4.650 4.550 4.650 0 +0.09(+1.97%)
Dec 24, 2008 4.534 4.625 4.534 4.561 26,232 +0.02(+0.47%)
Dec 23, 2008 4.504 4.590 4.484 4.540 60,291 +0.02(+0.33%)
Dec 22, 2008 4.565 4.605 4.514 4.524 38,554 +0.02(+0.45%)
Dec 19, 2008 4.686 4.802 4.504 4.504 78,049 -0.13(-2.83%)
Dec 18, 2008 4.580 4.711 4.580 4.635 17,275 -0.02(-0.33%)
Dec 17, 2008 4.529 4.650 4.529 4.650 22,626 +0.03(+0.65%)
Dec 16, 2008 4.635 4.635 4.585 4.620 42,037 -0.09(-1.93%)
Dec 15, 2008 4.626 4.711 4.610 4.711 15,481 -0.02(-0.43%)
Dec 12, 2008 4.666 4.761 4.615 4.731 0 +0.02(+0.43%)
Dec 11, 2008 4.674 4.751 4.671 4.711 7,270 -0.07(-1.48%)
Dec 10, 2008 4.827 4.827 4.585 4.781 12,454 -0.06(-1.15%)
Dec 09, 2008 4.892 4.892 4.610 4.837 15,679 -0.12(-2.44%)
Dec 08, 2008 4.943 4.958 4.790 4.958 4,366 +0.00(+0.00%)
Dec 05, 2008 4.907 4.958 4.812 4.958 0 +0.00(+0.00%)
Dec 04, 2008 4.958 4.958 4.862 4.958 3,374 -0.01(-0.10%)
Dec 03, 2008 5.149 5.149 4.907 4.963 15,929 -0.13(-2.48%)
Dec 02, 2008 5.099 5.119 5.038 5.089 9,395 -0.02(-0.30%)
Dec 01, 2008 5.084 5.104 5.064 5.104 4,404 +0.02(+0.40%)
Nov 28, 2008 5.043 5.084 5.043 5.084 2,977 +0.04(+0.80%)
Nov 26, 2008 5.104 5.104 4.852 5.043 28,580 -0.04(-0.79%)
Nov 25, 2008 5.048 5.089 5.013 5.084 17,864 -0.06(-1.08%)
Nov 24, 2008 4.736 5.139 4.721 5.139 32,034 +0.42(+8.97%)
Nov 21, 2008 4.630 4.716 4.620 4.716 19,847 +0.09(+1.85%)
Nov 20, 2008 4.837 4.837 4.610 4.630 50,776 -0.33(-6.70%)
Nov 19, 2008 4.912 4.963 4.524 4.963 26,199 +0.09(+1.86%)
Nov 18, 2008 5.341 5.416 4.837 4.872 17,069 -0.42(-7.90%)
Nov 17, 2008 5.492 5.643 5.290 5.290 14,298 -0.14(-2.51%)
Nov 14, 2008 5.376 5.426 5.376 5.426 0 +0.08(+1.41%)
Nov 13, 2008 5.391 5.542 5.351 5.351 28,709 -0.11(-1.94%)
Nov 12, 2008 5.708 5.708 5.457 5.457 11,908 -0.20(-3.60%)
Nov 11, 2008 5.739 5.794 5.643 5.660 33,939 -0.12(-2.14%)
Nov 10, 2008 5.794 5.794 5.673 5.784 595 -0.01(-0.17%)
Nov 07, 2008 5.734 5.794 5.683 5.794 0 +0.05(+0.92%)
Nov 06, 2008 5.698 5.749 5.698 5.742 4,142 +0.00(+0.05%)
Nov 05, 2008 5.759 5.759 5.593 5.739 11,009 +0.08(+1.42%)
Nov 04, 2008 5.593 5.779 5.441 5.658 184,079 +0.13(+2.37%)
Nov 03, 2008 5.275 5.693 5.275 5.527 83,237 +0.20(+3.78%)
Oct 31, 2008 5.315 5.426 5.285 5.326 0 +0.01(+0.19%)
Oct 30, 2008 5.235 5.351 5.189 5.315 22,527 +0.05(+0.96%)
Oct 29, 2008 5.386 5.386 5.235 5.265 16,277 -0.10(-1.88%)
Oct 28, 2008 5.331 5.376 5.285 5.366 23,618 +0.03(+0.57%)
Oct 27, 2008 5.315 5.381 5.315 5.336 1,389 +0.05(+0.95%)
Oct 24, 2008 5.300 5.371 5.144 5.285 0 -0.01(-0.19%)
Oct 23, 2008 5.280 5.411 5.114 5.295 48,271 +0.07(+1.25%)
Oct 22, 2008 5.064 5.270 5.064 5.230 35,692 +0.18(+3.49%)
Oct 21, 2008 4.988 5.225 4.988 5.053 24,611 +0.04(+0.80%)
Oct 20, 2008 4.847 5.079 4.786 5.013 34,138 +0.17(+3.43%)
Oct 17, 2008 4.938 4.988 4.791 4.847 0 -0.14(-2.83%)
Oct 16, 2008 5.059 5.059 4.867 4.988 10,519 -0.14(-2.65%)
Oct 15, 2008 5.290 5.290 5.104 5.124 35,565 -0.03(-0.59%)
Oct 14, 2008 5.038 5.386 5.038 5.154 61,726 +0.22(+4.39%)
Oct 13, 2008 4.610 4.938 4.610 4.938 27,588 +0.30(+6.52%)
Oct 10, 2008 5.038 5.038 4.121 4.635 0 -0.48(-9.45%)
Oct 09, 2008 5.497 5.497 5.074 5.119 31,359 -0.43(-7.72%)
Oct 08, 2008 5.678 5.779 5.547 5.547 20,840 -0.26(-4.51%)
Oct 07, 2008 5.834 5.839 5.794 5.809 2,451 +0.03(+0.44%)
Oct 06, 2008 5.860 5.860 5.769 5.784 10,287 -0.08(-1.31%)
Oct 03, 2008 5.885 5.885 5.855 5.861 0 -0.01(-0.15%)
Oct 02, 2008 5.925 6.021 5.870 5.870 28,779 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.