Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.953 5.953 5.953 5.953 197 +0.05(+0.86%)
Apr 29, 2009 5.873 5.994 5.867 5.903 15,756 +0.06(+1.04%)
Apr 28, 2009 5.842 5.873 5.842 5.842 9,983 +0.00(+0.00%)
Apr 27, 2009 5.873 5.873 5.842 5.842 7,512 -0.03(-0.43%)
Apr 24, 2009 5.837 6.060 5.776 5.867 35,959 +0.06(+0.96%)
Apr 23, 2009 5.706 5.852 5.690 5.812 32,559 +0.11(+1.86%)
Apr 22, 2009 5.706 5.706 5.701 5.706 13,839 +0.02(+0.36%)
Apr 21, 2009 5.675 5.706 5.675 5.685 6,721 +0.03(+0.45%)
Apr 20, 2009 5.675 5.680 5.660 5.660 2,965 +0.01(+0.09%)
Apr 17, 2009 5.655 5.655 5.655 5.655 197 +0.03(+0.45%)
Apr 16, 2009 5.620 5.645 5.620 5.630 1,937 +0.01(+0.18%)
Apr 15, 2009 5.594 5.665 5.594 5.620 8,433 +0.03(+0.54%)
Apr 14, 2009 5.594 5.615 5.564 5.589 11,071 -0.01(-0.14%)
Apr 13, 2009 5.594 5.597 5.594 5.597 1,285 -0.03(-0.49%)
Apr 09, 2009 5.665 5.665 5.615 5.625 19,884 -0.03(-0.54%)
Apr 08, 2009 5.670 5.685 5.615 5.655 9,094 +0.00(+0.00%)
Apr 07, 2009 5.640 5.670 5.640 5.655 790 +0.03(+0.54%)
Apr 06, 2009 5.615 5.706 5.564 5.625 12,652 +0.01(+0.18%)
Apr 03, 2009 5.599 5.615 5.599 5.615 2,572 +0.04(+0.73%)
Apr 02, 2009 5.599 5.599 5.574 5.574 593 -0.01(-0.18%)
Apr 01, 2009 5.640 5.640 5.539 5.584 7,732 +0.01(+0.18%)
Mar 31, 2009 5.529 5.660 5.513 5.574 18,781 +0.05(+0.82%)
Mar 30, 2009 5.655 5.655 5.503 5.529 4,052 -0.05(-0.82%)
Mar 26, 2009 5.655 5.655 5.564 5.574 23,051 -0.09(-1.61%)
Mar 25, 2009 5.650 5.696 5.650 5.665 10,082 +0.03(+0.45%)
Mar 24, 2009 5.559 5.655 5.559 5.640 13,443 +0.10(+1.73%)
Mar 23, 2009 5.549 5.559 5.544 5.544 2,372 +0.00(+0.00%)
Mar 20, 2009 5.544 5.544 5.539 5.544 1,383 +0.01(+0.09%)
Mar 19, 2009 5.518 5.539 5.518 5.539 6,563 -0.02(-0.27%)
Mar 18, 2009 5.493 5.569 5.493 5.554 20,560 +0.07(+1.20%)
Mar 17, 2009 5.488 5.492 5.483 5.488 6,128 +0.02(+0.28%)
Mar 16, 2009 5.589 5.589 5.473 5.473 21,426 +0.09(+1.60%)
Mar 13, 2009 5.352 5.407 5.352 5.387 0 +0.03(+0.57%)
Mar 12, 2009 5.356 5.357 5.346 5.357 4,151 +0.01(+0.09%)
Mar 11, 2009 5.362 5.362 5.341 5.352 6,326 -0.05(-0.94%)
Mar 10, 2009 5.392 5.402 5.373 5.402 8,655 +0.00(+0.00%)
Mar 09, 2009 5.387 5.412 5.382 5.402 7,670 -0.08(-1.38%)
Mar 06, 2009 5.468 5.478 5.468 5.478 0 +0.02(+0.31%)
Mar 05, 2009 5.427 5.546 5.417 5.461 20,398 +0.03(+0.53%)
Mar 04, 2009 5.438 5.438 5.432 5.432 1,779 -0.01(-0.09%)
Mar 02, 2009 5.529 5.529 5.438 5.438 9,809 -0.09(-1.65%)
Feb 27, 2009 5.544 5.544 5.443 5.529 0 -0.03(-0.46%)
Feb 26, 2009 5.615 5.645 5.554 5.554 20,639 -0.10(-1.79%)
Feb 25, 2009 5.498 5.655 5.498 5.655 20,311 +0.15(+2.76%)
Feb 24, 2009 5.478 5.513 5.438 5.503 10,675 +0.02(+0.28%)
Feb 23, 2009 5.508 5.508 5.407 5.488 22,340 -0.02(-0.44%)
Feb 20, 2009 5.539 5.539 5.512 5.512 0 -0.04(-0.75%)
Feb 19, 2009 5.554 5.554 5.554 5.554 1,631 +0.00(+0.00%)
Feb 18, 2009 5.524 5.574 5.524 5.554 4,547 +0.04(+0.73%)
Feb 17, 2009 5.625 5.625 5.513 5.513 6,128 -0.17(-2.94%)
Feb 13, 2009 5.655 5.680 5.655 5.680 0 +0.04(+0.72%)
Feb 12, 2009 5.665 5.665 5.635 5.640 17,990 -0.03(-0.45%)
Feb 11, 2009 5.620 5.701 5.620 5.665 13,245 +0.00(+0.00%)
Feb 10, 2009 5.579 5.665 5.564 5.665 13,048 +0.08(+1.38%)
Feb 09, 2009 5.579 5.589 5.579 5.588 2,767 +0.02(+0.35%)
Feb 06, 2009 5.559 5.604 5.549 5.569 0 +0.01(+0.09%)
Feb 05, 2009 5.534 5.564 5.513 5.564 14,629 +0.03(+0.55%)
Feb 04, 2009 5.518 5.534 5.518 5.534 2,473 +0.02(+0.37%)
Feb 03, 2009 5.473 5.529 5.473 5.513 27,043 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.