Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.833 5.861 5.733 5.740 736,725 -0.09(-1.60%)
Apr 29, 2004 5.861 5.955 5.772 5.833 832,310 -0.21(-3.40%)
Apr 28, 2004 5.983 6.072 5.972 6.038 611,382 +0.08(+1.30%)
Apr 27, 2004 5.988 5.991 5.923 5.961 450,872 +0.09(+1.61%)
Apr 26, 2004 5.855 5.933 5.855 5.866 372,420 +0.03(+0.44%)
Apr 23, 2004 5.828 5.871 5.789 5.841 280,442 -0.00(-0.06%)
Apr 22, 2004 5.770 5.844 5.767 5.844 634,828 +0.06(+1.11%)
Apr 21, 2004 5.861 5.861 5.767 5.780 292,165 -0.08(-1.38%)
Apr 20, 2004 5.955 5.977 5.861 5.861 568,099 -0.11(-1.82%)
Apr 19, 2004 5.987 5.987 5.944 5.970 311,101 -0.01(-0.13%)
Apr 16, 2004 5.933 5.987 5.911 5.977 588,839 +0.12(+2.10%)
Apr 15, 2004 5.661 5.854 5.639 5.854 927,895 +0.17(+2.98%)
Apr 14, 2004 5.805 5.805 5.589 5.685 1,699,788 -0.15(-2.55%)
Apr 13, 2004 5.999 5.999 5.818 5.833 770,991 -0.17(-2.77%)
Apr 12, 2004 6.038 6.050 5.988 5.999 366,108 -0.04(-0.64%)
Apr 08, 2004 6.072 6.072 6.033 6.038 302,084 -0.03(-0.55%)
Apr 07, 2004 6.055 6.093 6.005 6.072 278,639 +0.02(+0.37%)
Apr 06, 2004 5.966 6.049 5.906 6.049 433,739 +0.06(+0.93%)
Apr 05, 2004 6.033 6.055 5.957 5.994 501,369 -0.06(-1.01%)
Apr 02, 2004 6.155 6.168 6.049 6.055 468,005 -0.10(-1.62%)
Apr 01, 2004 6.099 6.155 6.082 6.155 222,730 +0.07(+1.09%)
Mar 31, 2004 6.121 6.149 6.075 6.088 481,531 -0.05(-0.81%)
Mar 30, 2004 5.966 6.200 5.966 6.138 637,533 +0.17(+2.88%)
Mar 29, 2004 5.961 6.038 5.950 5.966 361,599 +0.00(+0.04%)
Mar 26, 2004 5.915 5.986 5.915 5.964 266,916 +0.05(+0.82%)
Mar 25, 2004 5.955 5.961 5.911 5.915 551,867 -0.07(-1.19%)
Mar 24, 2004 6.011 6.022 5.977 5.986 359,796 -0.02(-0.30%)
Mar 23, 2004 6.037 6.066 6.003 6.004 597,856 -0.03(-0.55%)
Mar 22, 2004 6.144 6.144 6.021 6.037 284,049 -0.09(-1.54%)
Mar 19, 2004 6.103 6.155 6.103 6.131 256,095 +0.03(+0.47%)
Mar 18, 2004 6.096 6.123 6.033 6.103 498,664 -0.00(-0.07%)
Mar 17, 2004 6.038 6.147 5.992 6.107 526,618 +0.07(+1.19%)
Mar 16, 2004 6.016 6.097 6.005 6.035 361,599 +0.05(+0.78%)
Mar 15, 2004 6.094 6.099 5.972 5.988 642,943 -0.09(-1.46%)
Mar 12, 2004 5.933 6.083 5.917 6.077 505,878 +0.15(+2.56%)
Mar 11, 2004 5.944 5.999 5.883 5.925 492,352 -0.04(-0.63%)
Mar 10, 2004 6.044 6.049 5.909 5.963 832,310 -0.09(-1.52%)
Mar 09, 2004 6.077 6.143 6.055 6.055 747,546 -0.05(-0.82%)
Mar 08, 2004 6.084 6.147 6.083 6.105 824,194 +0.02(+0.38%)
Mar 05, 2004 5.955 6.099 5.948 6.082 967,571 +0.14(+2.39%)
Mar 04, 2004 5.930 5.966 5.903 5.940 647,452 +0.01(+0.21%)
Mar 03, 2004 5.833 5.944 5.833 5.927 555,474 +0.06(+1.02%)
Mar 02, 2004 5.824 5.900 5.803 5.868 722,297 +0.07(+1.22%)
Mar 01, 2004 5.761 5.844 5.761 5.797 809,766 +0.05(+0.87%)
Feb 27, 2004 5.767 5.767 5.723 5.747 786,321 -0.02(-0.35%)
Feb 26, 2004 5.701 5.772 5.701 5.767 729,511 +0.08(+1.36%)
Feb 25, 2004 5.650 5.689 5.645 5.689 390,455 +0.06(+0.98%)
Feb 24, 2004 5.587 5.653 5.579 5.634 761,072 +0.05(+0.83%)
Feb 23, 2004 5.678 5.697 5.587 5.587 1,169,562 -0.09(-1.51%)
Feb 20, 2004 5.700 5.739 5.659 5.672 575,313 -0.01(-0.10%)
Feb 19, 2004 5.767 5.767 5.661 5.678 615,891 -0.06(-1.06%)
Feb 18, 2004 5.744 5.767 5.692 5.739 723,199 -0.03(-0.50%)
Feb 17, 2004 5.740 5.783 5.722 5.768 873,790 +0.05(+0.89%)
Feb 13, 2004 5.702 5.739 5.683 5.717 526,618 +0.02(+0.29%)
Feb 12, 2004 5.678 5.702 5.650 5.700 713,279 +0.02(+0.39%)
Feb 11, 2004 5.678 5.689 5.650 5.678 550,965 +0.02(+0.39%)
Feb 10, 2004 5.622 5.656 5.622 5.656 818,784 +0.01(+0.20%)
Feb 09, 2004 5.606 5.667 5.567 5.645 924,288 +0.04(+0.69%)
Feb 06, 2004 5.597 5.670 5.567 5.606 681,718 +0.02(+0.40%)
Feb 05, 2004 5.534 5.589 5.520 5.584 766,482 +0.03(+0.56%)
Feb 04, 2004 5.523 5.568 5.512 5.553 991,919 -0.14(-2.44%)
Feb 03, 2004 5.733 5.739 5.656 5.691 1,037,006 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.