Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.015 3.137 3.015 3.115 278,065 +0.09(+2.88%)
Jul 30, 2002 2.991 3.030 2.982 3.028 339,450 +0.03(+0.95%)
Jul 29, 2002 3.028 3.056 2.945 2.999 347,695 -0.00(-0.07%)
Jul 26, 2002 3.008 3.050 2.945 3.002 272,109 -0.01(-0.43%)
Jul 25, 2002 3.019 3.039 2.936 3.015 273,484 +0.01(+0.44%)
Jul 24, 2002 2.838 3.002 2.818 3.002 535,973 +0.07(+2.54%)
Jul 23, 2002 2.927 2.999 2.916 2.927 501,616 -0.02(-0.59%)
Jul 22, 2002 2.947 3.032 2.914 2.945 551,549 -0.15(-4.80%)
Jul 19, 2002 3.148 3.148 3.093 3.093 31,883,568 -0.07(-2.28%)
Jul 17, 2002 3.102 3.229 3.102 3.165 237,294 -0.01(-0.34%)
Jul 12, 2002 3.248 3.272 3.157 3.176 242,791 -0.09(-2.68%)
Jul 11, 2002 3.301 3.320 3.248 3.264 326,623 -0.07(-2.10%)
Jul 10, 2002 3.353 3.386 3.333 3.333 160,334 -0.05(-1.42%)
Jul 09, 2002 3.338 3.390 3.338 3.381 250,121 +0.06(+1.71%)
Jul 08, 2002 3.346 3.346 3.325 3.325 223,551 -0.02(-0.65%)
Jul 05, 2002 3.349 3.349 3.320 3.346 62,759 -0.00(-0.13%)
Jul 04, 2002 3.292 3.362 3.290 3.351 253,327 +0.00(+0.00%)
Jul 03, 2002 3.292 3.362 3.290 3.351 253,327 +0.05(+1.45%)
Jul 02, 2002 3.322 3.333 3.279 3.303 256,076 -0.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.