Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.851 8.017 7.851 8.017 96,048 +0.10(+1.27%)
Dec 30, 2004 7.910 7.940 7.875 7.916 152,965 +0.04(+0.45%)
Dec 29, 2004 7.887 7.916 7.834 7.881 109,261 +0.05(+0.60%)
Dec 28, 2004 7.845 7.899 7.822 7.834 104,856 -0.02(-0.30%)
Dec 27, 2004 7.946 7.981 7.851 7.857 182,779 -0.06(-0.82%)
Dec 23, 2004 7.975 7.975 7.863 7.922 124,168 -0.05(-0.67%)
Dec 22, 2004 7.987 7.987 7.922 7.975 103,840 -0.01(-0.07%)
Dec 21, 2004 7.952 7.999 7.952 7.981 95,709 +0.01(+0.07%)
Dec 20, 2004 7.981 7.999 7.952 7.975 103,840 +0.01(+0.15%)
Dec 17, 2004 7.987 7.999 7.922 7.964 61,999 -0.02(-0.30%)
Dec 16, 2004 8.023 8.023 7.946 7.987 136,364 -0.05(-0.66%)
Dec 15, 2004 8.058 8.087 8.017 8.040 130,774 -0.02(-0.22%)
Dec 14, 2004 8.058 8.082 8.028 8.058 87,917 +0.00(+0.00%)
Dec 13, 2004 8.005 8.082 7.993 8.058 113,157 -0.01(-0.07%)
Dec 10, 2004 8.040 8.064 8.034 8.064 139,922 +0.01(+0.07%)
Dec 09, 2004 8.046 8.058 8.046 8.058 80,294 -0.02(-0.29%)
Dec 08, 2004 8.034 8.082 8.017 8.082 64,201 +0.08(+0.96%)
Dec 07, 2004 8.087 8.111 7.999 8.005 103,671 -0.08(-1.02%)
Dec 06, 2004 8.082 8.117 8.064 8.087 69,622 +0.01(+0.15%)
Dec 03, 2004 8.076 8.111 8.028 8.076 98,928 +0.04(+0.51%)
Dec 02, 2004 8.276 8.276 8.017 8.034 285,773 -0.27(-3.20%)
Dec 01, 2004 8.347 8.347 8.217 8.300 119,763 -0.02(-0.28%)
Nov 30, 2004 8.424 8.424 8.288 8.324 114,343 -0.08(-0.98%)
Nov 29, 2004 8.424 8.430 8.394 8.406 24,223 -0.05(-0.63%)
Nov 26, 2004 8.477 8.477 8.406 8.459 21,513 -0.02(-0.21%)
Nov 24, 2004 8.483 8.495 8.418 8.477 72,332 -0.02(-0.28%)
Nov 23, 2004 8.507 8.554 8.454 8.501 53,529 +0.01(+0.07%)
Nov 22, 2004 8.524 8.524 8.471 8.495 27,442 -0.03(-0.35%)
Nov 19, 2004 8.501 8.530 8.442 8.524 68,775 +0.02(+0.21%)
Nov 18, 2004 8.530 8.530 8.454 8.507 47,770 +0.02(+0.28%)
Nov 17, 2004 8.560 8.560 8.442 8.483 52,513 +0.00(+0.00%)
Nov 16, 2004 8.495 8.518 8.448 8.483 52,851 +0.03(+0.35%)
Nov 15, 2004 8.442 8.477 8.383 8.454 82,835 -0.08(-0.90%)
Nov 12, 2004 8.483 8.536 8.448 8.530 45,906 +0.07(+0.84%)
Nov 11, 2004 8.548 8.548 8.459 8.459 35,404 -0.04(-0.49%)
Nov 10, 2004 8.666 8.701 8.471 8.501 108,583 -0.20(-2.31%)
Nov 09, 2004 8.701 8.701 8.678 8.701 16,770 -0.03(-0.34%)
Nov 08, 2004 8.772 8.884 8.731 8.731 113,665 -0.10(-1.14%)
Nov 05, 2004 8.855 8.855 8.707 8.831 31,677 -0.02(-0.27%)
Nov 04, 2004 8.855 8.914 8.819 8.855 34,726 +0.01(+0.07%)
Nov 03, 2004 8.843 8.855 8.814 8.849 20,835 -0.01(-0.07%)
Nov 02, 2004 8.796 8.855 8.749 8.855 24,054 +0.00(+0.00%)
Nov 01, 2004 8.843 8.855 8.831 8.855 44,890 +0.05(+0.60%)
Oct 29, 2004 8.843 8.849 8.796 8.802 24,732 +0.01(+0.13%)
Oct 28, 2004 8.825 8.849 8.766 8.790 55,223 -0.05(-0.53%)
Oct 27, 2004 8.796 8.854 8.796 8.837 49,802 -0.01(-0.07%)
Oct 26, 2004 8.784 8.849 8.755 8.843 74,534 +0.00(+0.00%)
Oct 25, 2004 8.760 8.849 8.760 8.843 33,879 +0.09(+1.01%)
Oct 22, 2004 8.737 8.755 8.737 8.755 2,371 +0.02(+0.27%)
Oct 21, 2004 8.743 8.766 8.672 8.731 29,475 +0.00(+0.00%)
Oct 20, 2004 8.696 8.731 8.660 8.731 49,464 +0.02(+0.27%)
Oct 19, 2004 8.749 8.790 8.642 8.707 57,256 -0.04(-0.47%)
Oct 18, 2004 8.766 8.766 8.749 8.749 28,458 -0.01(-0.07%)
Oct 15, 2004 8.749 8.766 8.749 8.755 16,600 -0.01(-0.13%)
Oct 14, 2004 8.601 8.766 8.560 8.766 48,617 +0.18(+2.06%)
Oct 13, 2004 8.660 8.696 8.548 8.589 96,387 -0.06(-0.75%)
Oct 12, 2004 8.696 8.696 8.642 8.654 21,344 -0.01(-0.07%)
Oct 11, 2004 8.642 8.737 8.642 8.660 28,289 +0.02(+0.20%)
Oct 08, 2004 8.530 8.642 8.530 8.642 38,114 +0.15(+1.74%)
Oct 07, 2004 8.548 8.554 8.477 8.495 25,409 -0.05(-0.55%)
Oct 06, 2004 8.530 8.566 8.507 8.542 22,868 -0.01(-0.07%)
Oct 05, 2004 8.501 8.560 8.471 8.548 57,256 +0.04(+0.49%)
Oct 04, 2004 8.507 8.513 8.430 8.507 45,229 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.