Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 +0.11 (+0.97%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.616 9.631 9.586 9.601 596,229 -0.02(-0.16%)
Apr 27, 2018 9.579 9.624 9.579 9.616 569,539 +0.02(+0.16%)
Apr 26, 2018 9.549 9.601 9.541 9.601 492,358 +0.07(+0.71%)
Apr 25, 2018 9.571 9.574 9.534 9.534 694,877 -0.05(-0.47%)
Apr 24, 2018 9.601 9.616 9.571 9.579 509,470 -0.03(-0.31%)
Apr 23, 2018 9.616 9.624 9.601 9.609 539,517 -0.03(-0.31%)
Apr 20, 2018 9.609 9.646 9.609 9.639 351,411 +0.03(+0.31%)
Apr 19, 2018 9.616 9.631 9.601 9.609 706,111 -0.02(-0.23%)
Apr 18, 2018 9.661 9.684 9.631 9.631 423,142 -0.05(-0.47%)
Apr 17, 2018 9.691 9.721 9.676 9.676 412,215 -0.02(-0.15%)
Apr 16, 2018 9.646 9.744 9.646 9.691 543,476 +0.01(+0.08%)
Apr 13, 2018 9.691 9.714 9.680 9.684 368,989 -0.02(-0.15%)
Apr 12, 2018 9.714 9.733 9.691 9.699 309,178 -0.03(-0.32%)
Apr 11, 2018 9.701 9.730 9.701 9.730 470,263 +0.04(+0.39%)
Apr 10, 2018 9.686 9.730 9.686 9.693 471,077 -0.01(-0.15%)
Apr 09, 2018 9.693 9.708 9.686 9.708 427,998 +0.01(+0.15%)
Apr 06, 2018 9.686 9.738 9.686 9.693 582,139 -0.01(-0.08%)
Apr 05, 2018 9.671 9.701 9.663 9.701 334,717 +0.01(+0.15%)
Apr 04, 2018 9.730 9.730 9.671 9.686 420,917 -0.04(-0.38%)
Apr 03, 2018 9.708 9.730 9.678 9.723 606,832 +0.03(+0.31%)
Apr 02, 2018 9.745 9.745 9.693 9.693 616,897 -0.02(-0.23%)
Mar 29, 2018 9.716 9.716 9.716 0 +0.07(+0.70%)
Mar 28, 2018 9.671 9.701 9.641 9.648 560,799 -0.01(-0.08%)
Mar 27, 2018 9.663 9.671 9.596 9.656 514,264 +0.01(+0.08%)
Mar 26, 2018 9.626 9.648 9.596 9.648 448,253 +0.03(+0.31%)
Mar 23, 2018 9.686 9.686 9.596 9.618 480,153 -0.08(-0.85%)
Mar 22, 2018 9.626 9.701 9.611 9.701 514,596 +0.07(+0.78%)
Mar 21, 2018 9.618 9.626 9.566 9.626 529,887 -0.01(-0.08%)
Mar 20, 2018 9.618 9.656 9.588 9.633 727,958 +0.01(+0.16%)
Mar 19, 2018 9.626 9.648 9.596 9.618 592,570 -0.04(-0.46%)
Mar 16, 2018 9.611 9.686 9.611 9.663 342,710 +0.04(+0.39%)
Mar 15, 2018 9.678 9.701 9.618 9.626 866,482 -0.05(-0.54%)
Mar 14, 2018 9.671 9.716 9.671 9.678 430,001 -0.00(-0.02%)
Mar 13, 2018 9.695 9.709 9.680 9.680 484,182 -0.01(-0.08%)
Mar 12, 2018 9.672 9.695 9.665 9.687 336,914 +0.01(+0.15%)
Mar 09, 2018 9.650 9.672 9.642 9.672 563,337 +0.03(+0.31%)
Mar 08, 2018 9.642 9.665 9.635 9.642 487,155 +0.00(+0.00%)
Mar 07, 2018 9.642 9.642 513,672 -0.04(-0.38%)
Mar 06, 2018 9.672 9.695 9.639 9.680 465,512 +0.03(+0.31%)
Mar 05, 2018 9.672 9.702 9.642 9.650 451,356 -0.01(-0.08%)
Mar 02, 2018 9.642 9.672 9.628 9.657 655,440 -0.01(-0.15%)
Mar 01, 2018 9.695 9.713 9.650 9.672 511,880 -0.02(-0.23%)
Feb 28, 2018 9.754 9.754 9.650 9.695 640,892 -0.04(-0.38%)
Feb 27, 2018 9.754 9.769 9.702 9.732 797,393 +0.01(+0.08%)
Feb 26, 2018 9.724 9.747 9.709 9.724 637,938 +0.01(+0.08%)
Feb 23, 2018 9.650 9.717 9.643 9.717 515,552 +0.09(+0.93%)
Feb 22, 2018 9.732 9.747 9.620 9.628 979,435 -0.10(-1.07%)
Feb 21, 2018 9.843 9.854 9.732 9.732 631,742 -0.10(-0.98%)
Feb 20, 2018 9.858 9.881 9.799 9.828 865,820 -0.04(-0.38%)
Feb 16, 2018 9.866 9.866 9.866 0 +0.04(+0.38%)
Feb 15, 2018 9.784 9.836 9.769 9.828 964,323 +0.05(+0.53%)
Feb 14, 2018 9.717 9.791 9.680 9.776 1,849,246 +0.06(+0.60%)
Feb 13, 2018 9.637 9.723 9.629 9.718 733,567 +0.08(+0.85%)
Feb 12, 2018 9.622 9.652 9.607 9.637 782,440 +0.01(+0.15%)
Feb 09, 2018 9.622 9.652 9.592 9.622 759,976 -0.04(-0.38%)
Feb 08, 2018 9.629 9.659 9.607 9.659 793,296 -0.01(-0.08%)
Feb 07, 2018 9.592 9.681 9.592 9.666 1,361,899 +0.02(+0.23%)
Feb 06, 2018 9.489 9.644 9.481 9.644 1,218,958 +0.12(+1.24%)
Feb 05, 2018 9.563 9.570 9.555 9.526 2,229,989 -0.06(-0.62%)
Feb 02, 2018 9.592 9.607 9.555 9.585 1,805,403 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.