Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.302 7.431 7.302 7.396 73,453 +0.05(+0.64%)
Apr 29, 2009 7.272 7.355 7.255 7.349 30,327 +0.04(+0.48%)
Apr 28, 2009 7.237 7.313 7.219 7.313 71,315 +0.05(+0.65%)
Apr 27, 2009 7.325 7.331 7.260 7.266 50,455 -0.01(-0.16%)
Apr 24, 2009 7.260 7.349 7.260 7.278 29,841 +0.01(+0.08%)
Apr 23, 2009 7.018 7.278 7.018 7.272 52,822 +0.13(+1.82%)
Apr 22, 2009 7.136 7.178 7.107 7.142 50,130 +0.02(+0.25%)
Apr 21, 2009 7.018 7.124 7.018 7.124 49,464 +0.04(+0.50%)
Apr 20, 2009 7.054 7.142 7.054 7.089 77,828 +0.00(+0.00%)
Apr 17, 2009 7.071 7.119 7.018 7.089 100,298 +0.02(+0.25%)
Apr 16, 2009 6.971 7.071 6.971 7.071 43,221 +0.05(+0.76%)
Apr 15, 2009 6.959 7.030 6.900 7.018 73,940 +0.06(+0.93%)
Apr 14, 2009 7.060 7.083 6.936 6.953 67,124 -0.09(-1.26%)
Apr 13, 2009 7.201 7.213 7.037 7.042 25,781 -0.16(-2.21%)
Apr 09, 2009 7.178 7.207 7.127 7.201 19,176 +0.02(+0.33%)
Apr 08, 2009 7.307 7.307 7.142 7.178 40,002 -0.01(-0.19%)
Apr 07, 2009 7.124 7.319 7.101 7.191 23,896 +0.13(+1.78%)
Apr 06, 2009 7.189 7.189 7.048 7.065 36,580 -0.02(-0.33%)
Apr 03, 2009 7.189 7.189 7.089 7.089 13,353 -0.09(-1.31%)
Apr 02, 2009 7.154 7.183 7.006 7.183 65,952 +0.21(+3.05%)
Apr 01, 2009 7.101 7.366 6.930 6.971 77,340 -0.07(-1.01%)
Mar 31, 2009 7.042 7.042 6.877 7.042 63,809 +0.18(+2.67%)
Mar 30, 2009 7.030 7.030 6.859 6.859 55,953 -0.12(-1.78%)
Mar 26, 2009 6.930 7.124 6.930 6.983 60,102 +0.05(+0.77%)
Mar 25, 2009 6.906 6.936 6.882 6.930 20,924 +0.03(+0.43%)
Mar 24, 2009 6.900 6.900 6.818 6.900 61,847 +0.04(+0.52%)
Mar 23, 2009 6.877 6.882 6.853 6.865 27,650 +0.03(+0.43%)
Mar 20, 2009 6.871 6.900 6.794 6.835 30,154 -0.01(-0.17%)
Mar 19, 2009 7.006 7.048 6.823 6.847 84,496 -0.15(-2.11%)
Mar 18, 2009 7.065 7.065 6.853 6.995 46,103 -0.07(-1.00%)
Mar 17, 2009 6.776 7.089 6.776 7.065 79,727 +0.24(+3.55%)
Mar 16, 2009 6.847 6.894 6.823 6.823 40,499 -0.07(-1.03%)
Mar 13, 2009 6.930 6.936 6.755 6.894 0 -0.04(-0.60%)
Mar 12, 2009 6.823 7.018 6.776 6.936 34,715 +0.08(+1.21%)
Mar 11, 2009 6.888 6.930 6.771 6.853 18,883 -0.05(-0.68%)
Mar 10, 2009 6.877 6.906 6.806 6.900 59,595 +0.02(+0.34%)
Mar 09, 2009 6.794 6.877 6.788 6.877 41,703 +0.06(+0.95%)
Mar 06, 2009 6.871 6.877 6.788 6.812 0 -0.02(-0.35%)
Mar 05, 2009 6.788 6.835 6.788 6.835 22,346 +0.00(+0.00%)
Mar 04, 2009 6.882 6.882 6.794 6.835 33,232 -0.04(-0.60%)
Mar 02, 2009 6.794 6.959 6.794 6.877 83,254 -0.11(-1.60%)
Feb 27, 2009 6.871 7.201 6.758 6.989 0 +0.09(+1.37%)
Feb 26, 2009 6.676 6.930 6.676 6.894 124,895 +0.20(+3.00%)
Feb 25, 2009 6.941 6.941 6.558 6.694 48,556 +0.11(+1.70%)
Feb 24, 2009 6.310 6.581 6.280 6.581 144,053 +0.30(+4.69%)
Feb 23, 2009 6.688 6.688 6.174 6.286 256,517 -0.22(-3.45%)
Feb 20, 2009 6.753 6.753 6.387 6.511 291,488 -0.27(-3.92%)
Feb 19, 2009 6.859 6.930 6.753 6.776 60,080 -0.07(-1.03%)
Feb 18, 2009 7.018 7.018 6.823 6.847 93,218 -0.01(-0.17%)
Feb 17, 2009 7.130 7.130 6.818 6.859 44,727 -0.27(-3.81%)
Feb 13, 2009 7.148 7.260 7.119 7.130 66,246 -0.08(-1.06%)
Feb 12, 2009 7.313 7.313 7.201 7.207 59,482 -0.06(-0.81%)
Feb 11, 2009 7.603 7.603 7.266 7.266 52,708 -0.04(-0.57%)
Feb 10, 2009 7.331 7.614 7.237 7.307 39,131 +0.02(+0.24%)
Feb 09, 2009 7.307 7.313 7.245 7.290 46,330 -0.01(-0.16%)
Feb 06, 2009 7.343 7.349 7.154 7.302 54,577 +0.01(+0.16%)
Feb 05, 2009 7.113 7.290 7.113 7.290 70,312 +0.12(+1.65%)
Feb 04, 2009 7.124 7.195 7.096 7.172 26,437 +0.06(+0.83%)
Feb 03, 2009 7.201 7.201 7.036 7.113 51,031 +0.13(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.