Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.982 8.006 7.982 7.995 222,637 +0.00(+0.00%)
Apr 29, 2014 7.995 8.000 7.953 7.995 259,468 -0.02(-0.22%)
Apr 28, 2014 7.965 8.018 7.959 8.012 230,375 +0.05(+0.60%)
Apr 25, 2014 7.941 7.970 7.917 7.965 297,536 +0.05(+0.61%)
Apr 24, 2014 7.875 7.929 7.863 7.917 506,375 +0.04(+0.46%)
Apr 23, 2014 7.863 7.881 7.851 7.881 252,215 +0.03(+0.38%)
Apr 22, 2014 7.803 7.857 7.803 7.851 179,471 +0.04(+0.46%)
Apr 21, 2014 7.773 7.833 7.773 7.815 204,989 +0.03(+0.39%)
Apr 17, 2014 7.761 7.785 7.785 7.785 194,918 +0.02(+0.31%)
Apr 16, 2014 7.779 7.809 7.755 7.761 411,586 -0.02(-0.23%)
Apr 15, 2014 7.785 7.815 7.767 7.779 750,915 +0.01(+0.15%)
Apr 14, 2014 7.827 7.851 7.767 7.767 410,589 -0.06(-0.77%)
Apr 11, 2014 7.827 7.868 7.815 7.827 178,216 +0.01(+0.14%)
Apr 10, 2014 7.792 7.845 7.792 7.815 302,171 +0.01(+0.15%)
Apr 09, 2014 7.798 7.810 7.792 7.803 181,298 -0.00(-0.00%)
Apr 08, 2014 7.762 7.810 7.762 7.804 141,860 +0.04(+0.54%)
Apr 07, 2014 7.762 7.792 7.750 7.762 150,442 +0.01(+0.08%)
Apr 04, 2014 7.744 7.762 7.738 7.756 160,348 +0.01(+0.15%)
Apr 03, 2014 7.714 7.744 7.714 7.744 149,235 +0.02(+0.31%)
Apr 02, 2014 7.708 7.732 7.672 7.720 284,679 +0.01(+0.15%)
Apr 01, 2014 7.756 7.768 7.672 7.708 276,060 -0.01(-0.15%)
Mar 31, 2014 7.750 7.750 7.720 7.720 233,122 -0.02(-0.31%)
Mar 28, 2014 7.756 7.774 7.737 7.744 301,720 -0.02(-0.23%)
Mar 27, 2014 7.756 7.804 7.738 7.762 263,908 +0.00(+0.00%)
Mar 26, 2014 7.696 7.762 7.690 7.762 372,565 +0.06(+0.77%)
Mar 25, 2014 7.714 7.726 7.684 7.702 205,850 -0.02(-0.31%)
Mar 24, 2014 7.708 7.726 7.696 7.726 247,428 +0.01(+0.08%)
Mar 21, 2014 7.684 7.720 7.666 7.720 245,213 +0.05(+0.70%)
Mar 20, 2014 7.696 7.708 7.648 7.666 294,553 -0.06(-0.77%)
Mar 19, 2014 7.786 7.795 7.708 7.726 312,927 -0.07(-0.84%)
Mar 18, 2014 7.774 7.792 7.774 7.792 161,615 +0.01(+0.15%)
Mar 17, 2014 7.768 7.797 7.768 7.780 127,413 +0.01(+0.08%)
Mar 14, 2014 7.804 7.809 7.774 7.774 108,566 -0.04(-0.46%)
Mar 13, 2014 7.762 7.810 7.756 7.810 112,394 +0.04(+0.54%)
Mar 12, 2014 7.726 7.786 7.726 7.768 155,036 +0.05(+0.61%)
Mar 11, 2014 7.727 7.745 7.691 7.721 211,786 -0.01(-0.15%)
Mar 10, 2014 7.662 7.745 7.662 7.733 176,724 +0.07(+0.93%)
Mar 07, 2014 7.673 7.685 7.638 7.662 273,047 -0.05(-0.62%)
Mar 06, 2014 7.792 7.792 7.697 7.709 310,231 -0.04(-0.54%)
Mar 05, 2014 7.768 7.774 7.751 7.751 196,134 -0.02(-0.23%)
Mar 04, 2014 7.828 7.828 7.745 7.768 510,907 -0.05(-0.61%)
Mar 03, 2014 7.798 7.816 7.775 7.816 190,267 +0.03(+0.38%)
Feb 28, 2014 7.751 7.786 7.751 7.786 165,030 +0.04(+0.46%)
Feb 27, 2014 7.739 7.774 7.733 7.751 372,569 +0.00(+0.00%)
Feb 26, 2014 7.733 7.768 7.733 7.751 163,945 +0.04(+0.46%)
Feb 25, 2014 7.721 7.733 7.703 7.715 188,171 -0.01(-0.15%)
Feb 24, 2014 7.764 7.764 7.721 7.727 202,751 -0.02(-0.31%)
Feb 21, 2014 7.739 7.786 7.727 7.751 214,100 +0.01(+0.15%)
Feb 20, 2014 7.721 7.766 7.718 7.739 257,104 +0.01(+0.08%)
Feb 19, 2014 7.709 7.745 7.691 7.733 323,172 +0.04(+0.54%)
Feb 18, 2014 7.662 7.703 7.656 7.691 331,309 +0.01(+0.15%)
Feb 14, 2014 7.644 7.679 7.679 7.679 322,346 +0.02(+0.31%)
Feb 13, 2014 7.644 7.697 7.620 7.656 437,358 +0.00(+0.00%)
Feb 12, 2014 7.668 7.691 7.644 7.656 308,204 -0.01(-0.09%)
Feb 11, 2014 7.662 7.686 7.651 7.662 197,883 -0.01(-0.08%)
Feb 10, 2014 7.645 7.727 7.627 7.668 370,797 +0.05(+0.62%)
Feb 07, 2014 7.621 7.653 7.609 7.621 323,072 -0.02(-0.23%)
Feb 06, 2014 7.609 7.639 7.598 7.639 254,490 +0.01(+0.08%)
Feb 05, 2014 7.592 7.633 7.562 7.633 227,781 +0.01(+0.15%)
Feb 04, 2014 7.639 7.668 7.592 7.621 461,673 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.