Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 +0.10 (+0.92%)
Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.203 9.176 9.176 9.176 241,186 +0.00(+0.00%)
Dec 30, 2015 9.130 9.190 9.117 9.176 213,614 +0.06(+0.65%)
Dec 29, 2015 9.077 9.130 9.051 9.117 245,835 +0.04(+0.44%)
Dec 28, 2015 8.998 9.077 8.978 9.077 196,912 +0.07(+0.74%)
Dec 24, 2015 8.984 9.011 9.011 9.011 83,313 +0.01(+0.15%)
Dec 23, 2015 8.938 8.998 8.918 8.998 162,736 +0.07(+0.82%)
Dec 22, 2015 8.978 8.998 8.885 8.925 326,666 -0.03(-0.37%)
Dec 21, 2015 8.931 8.984 8.918 8.958 237,072 +0.04(+0.45%)
Dec 18, 2015 8.878 8.945 8.861 8.918 198,307 +0.06(+0.67%)
Dec 17, 2015 8.786 8.865 8.786 8.858 258,834 +0.09(+0.98%)
Dec 16, 2015 8.746 8.799 8.706 8.772 221,112 +0.02(+0.23%)
Dec 15, 2015 8.713 8.759 8.699 8.752 177,910 +0.05(+0.61%)
Dec 14, 2015 8.825 8.825 8.680 8.699 265,389 -0.11(-1.28%)
Dec 11, 2015 8.858 8.905 8.812 8.812 137,228 -0.03(-0.32%)
Dec 10, 2015 8.794 8.854 8.781 8.841 200,785 +0.01(+0.15%)
Dec 09, 2015 8.788 8.827 8.788 8.827 213,666 +0.06(+0.68%)
Dec 08, 2015 8.709 8.768 8.709 8.768 237,000 +0.06(+0.68%)
Dec 07, 2015 8.682 8.729 8.682 8.709 124,582 +0.03(+0.30%)
Dec 04, 2015 8.643 8.755 8.643 8.682 197,528 +0.03(+0.30%)
Dec 03, 2015 8.781 8.781 8.636 8.656 337,404 -0.13(-1.46%)
Dec 02, 2015 8.742 8.808 8.735 8.784 324,733 +0.04(+0.49%)
Dec 01, 2015 8.768 8.788 8.729 8.742 166,770 +0.01(+0.15%)
Nov 30, 2015 8.702 8.735 8.689 8.729 181,056 +0.03(+0.38%)
Nov 27, 2015 8.722 8.742 8.682 8.696 202,485 -0.02(-0.23%)
Nov 25, 2015 8.722 8.715 8.715 8.715 96,321 +0.01(+0.08%)
Nov 24, 2015 8.702 8.715 8.669 8.709 179,394 +0.01(+0.15%)
Nov 23, 2015 8.656 8.709 8.656 8.696 158,308 +0.03(+0.30%)
Nov 20, 2015 8.656 8.682 8.643 8.669 125,422 +0.01(+0.15%)
Nov 19, 2015 8.656 8.676 8.636 8.656 113,190 +0.02(+0.23%)
Nov 18, 2015 8.623 8.656 8.623 8.636 117,768 +0.01(+0.15%)
Nov 17, 2015 8.643 8.669 8.623 8.623 158,135 -0.01(-0.15%)
Nov 16, 2015 8.649 8.676 8.623 8.636 207,924 +0.01(+0.15%)
Nov 13, 2015 8.610 8.656 8.603 8.623 158,349 +0.02(+0.23%)
Nov 12, 2015 8.610 8.643 8.590 8.603 147,797 -0.01(-0.08%)
Nov 11, 2015 8.643 8.672 8.603 8.610 153,246 -0.05(-0.61%)
Nov 10, 2015 8.603 8.689 8.603 8.663 147,520 +0.01(+0.10%)
Nov 09, 2015 8.608 8.667 8.576 8.654 221,761 +0.01(+0.08%)
Nov 06, 2015 8.753 8.759 8.641 8.648 205,071 -0.15(-1.72%)
Nov 05, 2015 8.740 8.799 8.727 8.799 189,299 +0.07(+0.83%)
Nov 04, 2015 8.759 8.772 8.727 8.727 186,882 -0.05(-0.60%)
Nov 03, 2015 8.792 8.805 8.759 8.779 190,413 -0.01(-0.07%)
Nov 02, 2015 8.700 8.786 8.687 8.786 328,565 +0.09(+0.98%)
Oct 30, 2015 8.707 8.720 8.694 8.700 100,149 -0.02(-0.23%)
Oct 29, 2015 8.694 8.720 8.667 8.720 85,908 +0.01(+0.15%)
Oct 28, 2015 8.707 8.713 8.674 8.707 130,936 +0.00(+0.00%)
Oct 27, 2015 8.707 8.753 8.700 8.707 93,061 +0.00(+0.00%)
Oct 26, 2015 8.700 8.746 8.700 8.707 237,325 +0.01(+0.15%)
Oct 23, 2015 8.681 8.707 8.667 8.694 102,306 +0.01(+0.08%)
Oct 22, 2015 8.641 8.700 8.635 8.687 148,112 +0.07(+0.84%)
Oct 21, 2015 8.622 8.648 8.602 8.615 73,421 +0.03(+0.38%)
Oct 20, 2015 8.562 8.615 8.556 8.582 139,102 +0.01(+0.15%)
Oct 19, 2015 8.562 8.600 8.556 8.569 92,641 -0.01(-0.08%)
Oct 16, 2015 8.562 8.615 8.549 8.576 61,529 +0.01(+0.15%)
Oct 15, 2015 8.569 8.587 8.543 8.562 90,393 -0.01(-0.08%)
Oct 14, 2015 8.562 8.602 8.556 8.569 75,041 +0.02(+0.23%)
Oct 13, 2015 8.581 8.589 8.523 8.549 144,429 -0.04(-0.52%)
Oct 12, 2015 8.587 8.613 8.561 8.594 100,168 +0.00(+0.00%)
Oct 09, 2015 8.594 8.607 8.561 8.594 112,437 -0.01(-0.15%)
Oct 08, 2015 8.594 8.607 8.570 8.607 207,173 +0.02(+0.23%)
Oct 07, 2015 8.568 8.594 8.476 8.587 299,429 +0.01(+0.15%)
Oct 06, 2015 8.470 8.577 8.470 8.574 211,914 +0.10(+1.23%)
Oct 05, 2015 8.522 8.554 8.470 8.470 195,311 -0.05(-0.61%)
Oct 02, 2015 8.483 8.554 8.483 8.522 185,004 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.