Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.262 8.330 8.262 8.323 173,621 +0.06(+0.74%)
Sep 29, 2014 8.268 8.280 8.243 8.262 146,754 -0.01(-0.07%)
Sep 26, 2014 8.256 8.274 8.250 8.268 121,811 +0.02(+0.22%)
Sep 25, 2014 8.250 8.274 8.237 8.250 90,217 +0.01(+0.07%)
Sep 24, 2014 8.250 8.256 8.231 8.243 154,207 +0.00(+0.00%)
Sep 23, 2014 8.194 8.243 8.194 8.243 251,515 +0.05(+0.60%)
Sep 22, 2014 8.188 8.213 8.163 8.194 210,803 -0.01(-0.08%)
Sep 19, 2014 8.206 8.231 8.182 8.200 160,132 -0.01(-0.07%)
Sep 18, 2014 8.194 8.231 8.182 8.206 96,311 +0.02(+0.23%)
Sep 17, 2014 8.219 8.237 8.170 8.188 189,975 -0.02(-0.30%)
Sep 16, 2014 8.213 8.231 8.200 8.213 143,273 +0.01(+0.07%)
Sep 15, 2014 8.250 8.274 8.200 8.206 170,091 -0.02(-0.30%)
Sep 12, 2014 8.305 8.311 8.231 8.231 286,250 -0.10(-1.19%)
Sep 11, 2014 8.348 8.354 8.311 8.330 272,782 +0.01(+0.07%)
Sep 10, 2014 8.294 8.337 8.294 8.324 166,517 +0.02(+0.22%)
Sep 09, 2014 8.294 8.324 8.282 8.306 122,323 +0.02(+0.22%)
Sep 08, 2014 8.269 8.312 8.239 8.288 198,207 +0.02(+0.30%)
Sep 05, 2014 8.257 8.288 8.251 8.263 165,509 +0.01(+0.07%)
Sep 04, 2014 8.245 8.269 8.245 8.257 235,115 -0.01(-0.07%)
Sep 03, 2014 8.269 8.269 8.245 8.263 144,936 +0.01(+0.07%)
Sep 02, 2014 8.239 8.275 8.226 8.257 217,507 +0.02(+0.22%)
Aug 29, 2014 8.232 8.239 8.239 8.239 134,132 +0.01(+0.15%)
Aug 28, 2014 8.245 8.220 8.202 8.226 241,144 +0.01(+0.07%)
Aug 27, 2014 8.171 8.226 8.171 8.220 208,830 +0.06(+0.67%)
Aug 26, 2014 8.116 8.165 8.110 8.165 153,749 +0.05(+0.60%)
Aug 25, 2014 8.165 8.165 8.104 8.116 450,910 -0.05(-0.60%)
Aug 22, 2014 8.202 8.202 8.147 8.165 264,380 -0.02(-0.30%)
Aug 21, 2014 8.214 8.226 8.171 8.190 302,861 -0.01(-0.13%)
Aug 20, 2014 8.184 8.202 8.171 8.200 174,811 +0.02(+0.20%)
Aug 19, 2014 8.196 8.220 8.177 8.184 174,112 +0.00(+0.00%)
Aug 18, 2014 8.202 8.214 8.171 8.184 95,100 -0.01(-0.15%)
Aug 15, 2014 8.190 8.226 8.190 8.196 176,386 +0.00(+0.00%)
Aug 14, 2014 8.208 8.214 8.184 8.196 94,944 +0.01(+0.15%)
Aug 13, 2014 8.177 8.202 8.171 8.184 171,874 +0.03(+0.36%)
Aug 12, 2014 8.136 8.172 8.136 8.154 194,988 +0.02(+0.22%)
Aug 11, 2014 8.111 8.148 8.111 8.136 211,598 +0.03(+0.38%)
Aug 08, 2014 8.105 8.121 8.099 8.105 178,459 +0.02(+0.30%)
Aug 07, 2014 8.020 8.081 8.020 8.081 197,947 +0.06(+0.76%)
Aug 06, 2014 8.032 8.056 8.008 8.020 248,761 +0.00(+0.00%)
Aug 05, 2014 8.014 8.032 7.983 8.020 252,822 +0.02(+0.30%)
Aug 04, 2014 8.093 8.093 7.995 7.995 349,835 -0.07(-0.91%)
Aug 01, 2014 8.056 8.105 8.050 8.069 268,539 +0.03(+0.41%)
Jul 31, 2014 8.026 8.075 8.002 8.036 373,484 -0.03(-0.33%)
Jul 30, 2014 8.160 8.160 8.062 8.062 388,524 -0.12(-1.49%)
Jul 29, 2014 8.160 8.190 8.154 8.184 156,297 +0.04(+0.45%)
Jul 28, 2014 8.160 8.184 8.142 8.148 249,267 -0.03(-0.36%)
Jul 25, 2014 8.160 8.190 8.160 8.177 174,789 +0.02(+0.29%)
Jul 24, 2014 8.154 8.172 8.130 8.154 164,049 +0.00(+0.00%)
Jul 23, 2014 8.166 8.184 8.148 8.154 184,172 +0.01(+0.07%)
Jul 22, 2014 8.166 8.172 8.136 8.148 142,222 -0.01(-0.15%)
Jul 21, 2014 8.154 8.172 8.129 8.160 192,431 +0.03(+0.37%)
Jul 18, 2014 8.117 8.152 8.111 8.129 85,018 +0.01(+0.15%)
Jul 17, 2014 8.081 8.117 8.081 8.117 178,252 +0.05(+0.60%)
Jul 16, 2014 8.038 8.087 8.032 8.069 156,499 +0.03(+0.38%)
Jul 15, 2014 8.038 8.044 8.008 8.038 194,285 +0.01(+0.08%)
Jul 14, 2014 8.093 8.093 8.014 8.032 195,086 -0.04(-0.45%)
Jul 11, 2014 8.026 8.069 8.020 8.069 270,212 +0.04(+0.44%)
Jul 10, 2014 8.021 8.033 7.972 8.033 280,406 +0.04(+0.53%)
Jul 09, 2014 8.015 8.015 7.960 7.991 203,475 -0.03(-0.38%)
Jul 08, 2014 8.003 8.027 7.972 8.021 264,529 +0.05(+0.61%)
Jul 07, 2014 7.906 7.972 7.888 7.972 378,634 +0.08(+1.08%)
Jul 03, 2014 8.021 7.888 7.888 7.888 600,524 -0.17(-2.11%)
Jul 02, 2014 8.118 8.142 8.015 8.057 377,084 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.