Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.406 8.442 8.395 8.442 69,480 +0.03(+0.37%)
Sep 29, 2009 8.365 8.412 8.359 8.411 53,278 +0.01(+0.13%)
Sep 28, 2009 8.359 8.471 8.335 8.400 96,647 +0.07(+0.85%)
Sep 25, 2009 8.235 8.330 8.235 8.330 109,240 +0.11(+1.29%)
Sep 24, 2009 8.182 8.241 8.176 8.223 90,024 +0.02(+0.29%)
Sep 23, 2009 8.170 8.217 8.170 8.200 53,744 +0.03(+0.36%)
Sep 22, 2009 8.141 8.194 8.135 8.170 49,333 +0.00(+0.00%)
Sep 21, 2009 8.117 8.300 8.070 8.170 56,029 +0.05(+0.65%)
Sep 18, 2009 8.023 8.135 8.023 8.117 31,640 +0.11(+1.33%)
Sep 17, 2009 7.999 8.105 7.975 8.011 89,944 -0.05(-0.59%)
Sep 16, 2009 8.017 8.105 8.017 8.058 88,272 +0.02(+0.29%)
Sep 15, 2009 7.987 8.064 7.987 8.034 25,411 +0.01(+0.15%)
Sep 14, 2009 8.064 8.064 7.981 8.023 64,286 +0.01(+0.15%)
Sep 11, 2009 7.999 8.052 7.981 8.011 26,961 -0.01(-0.15%)
Sep 10, 2009 8.011 8.064 7.993 8.023 44,009 -0.04(-0.51%)
Sep 09, 2009 8.040 8.070 8.040 8.064 45,959 +0.02(+0.29%)
Sep 08, 2009 7.987 8.040 7.976 8.040 70,481 +0.08(+1.04%)
Sep 04, 2009 7.958 7.975 7.910 7.958 52,013 +0.04(+0.52%)
Sep 03, 2009 8.052 8.052 7.881 7.916 73,152 +0.01(+0.07%)
Sep 02, 2009 7.952 7.952 7.869 7.910 44,976 -0.05(-0.59%)
Sep 01, 2009 7.975 7.999 7.910 7.958 61,232 +0.01(+0.07%)
Aug 31, 2009 7.875 8.141 7.792 7.952 62,776 +0.08(+0.97%)
Aug 28, 2009 7.822 7.910 7.821 7.875 34,731 +0.04(+0.53%)
Aug 27, 2009 7.745 7.857 7.721 7.834 50,221 +0.09(+1.14%)
Aug 26, 2009 7.775 7.845 7.745 7.745 47,265 -0.04(-0.53%)
Aug 25, 2009 7.751 7.792 7.727 7.786 46,975 +0.04(+0.56%)
Aug 24, 2009 7.804 7.804 7.686 7.743 78,580 -0.07(-0.94%)
Aug 21, 2009 7.757 7.822 7.751 7.816 46,504 +0.06(+0.76%)
Aug 20, 2009 7.786 7.816 7.733 7.757 49,992 -0.03(-0.38%)
Aug 19, 2009 7.751 7.822 7.710 7.786 59,954 +0.03(+0.38%)
Aug 18, 2009 7.698 7.785 7.686 7.757 40,201 +0.06(+0.77%)
Aug 17, 2009 7.763 7.763 7.668 7.698 15,686 +0.00(+0.00%)
Aug 14, 2009 7.704 7.733 7.698 7.698 30,435 -0.02(-0.31%)
Aug 13, 2009 7.716 7.733 7.657 7.721 46,093 +0.01(+0.08%)
Aug 12, 2009 7.698 7.763 7.698 7.716 21,528 -0.04(-0.53%)
Aug 11, 2009 7.775 7.775 7.733 7.757 77,531 -0.01(-0.08%)
Aug 10, 2009 7.745 7.781 7.727 7.763 90,791 +0.03(+0.38%)
Aug 07, 2009 7.598 7.745 7.598 7.733 71,875 +0.02(+0.31%)
Aug 06, 2009 7.680 7.710 7.680 7.710 50,548 +0.02(+0.23%)
Aug 05, 2009 7.686 7.692 7.645 7.692 19,794 +0.02(+0.23%)
Aug 04, 2009 7.627 7.716 7.580 7.674 55,719 +0.02(+0.31%)
Aug 03, 2009 7.704 7.721 7.556 7.651 147,536 -0.05(-0.69%)
Jul 31, 2009 7.609 7.704 7.576 7.704 60,164 +0.09(+1.24%)
Jul 30, 2009 7.592 7.609 7.515 7.609 42,449 +0.03(+0.39%)
Jul 29, 2009 7.580 7.598 7.521 7.580 40,638 +0.02(+0.23%)
Jul 28, 2009 7.544 7.586 7.497 7.562 47,861 -0.01(-0.08%)
Jul 27, 2009 7.568 7.568 7.462 7.568 58,774 +0.02(+0.23%)
Jul 24, 2009 7.503 7.550 7.479 7.550 2,788 +0.06(+0.79%)
Jul 23, 2009 7.485 7.497 7.450 7.491 49,035 +0.00(+0.00%)
Jul 22, 2009 7.527 7.550 7.462 7.491 47,566 -0.03(-0.42%)
Jul 21, 2009 7.544 7.556 7.520 7.523 51,818 -0.01(-0.13%)
Jul 20, 2009 7.574 7.580 7.515 7.533 24,333 -0.03(-0.39%)
Jul 17, 2009 7.580 7.586 7.544 7.562 49,633 +0.00(+0.00%)
Jul 16, 2009 7.580 7.586 7.556 7.562 20,951 -0.04(-0.47%)
Jul 15, 2009 7.716 7.716 7.550 7.598 53,829 +0.02(+0.21%)
Jul 14, 2009 7.527 7.598 7.527 7.581 46,789 +0.05(+0.65%)
Jul 13, 2009 7.580 7.598 7.515 7.533 31,133 -0.04(-0.47%)
Jul 10, 2009 7.556 7.586 7.556 7.568 21,913 +0.01(+0.08%)
Jul 09, 2009 7.586 7.598 7.556 7.562 31,118 -0.02(-0.31%)
Jul 08, 2009 7.474 7.598 7.474 7.586 31,228 +0.11(+1.50%)
Jul 07, 2009 7.444 7.509 7.438 7.474 33,208 +0.02(+0.24%)
Jul 06, 2009 7.562 7.562 7.456 7.456 18,283 -0.06(-0.79%)
Jul 02, 2009 7.716 7.716 7.503 7.515 28,927 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.