Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.287 8.293 8.199 8.281 25,043 +0.04(+0.43%)
Apr 29, 2008 8.258 8.291 8.222 8.246 27,450 -0.04(-0.50%)
Apr 28, 2008 8.293 8.482 8.281 8.287 18,640 +0.04(+0.50%)
Apr 25, 2008 8.222 8.323 8.222 8.246 9,321 -0.06(-0.70%)
Apr 24, 2008 8.281 8.364 8.240 8.304 32,431 +0.03(+0.41%)
Apr 23, 2008 8.281 8.352 8.264 8.270 23,515 -0.01(-0.14%)
Apr 22, 2008 8.317 8.317 8.281 8.281 6,776 -0.02(-0.26%)
Apr 21, 2008 8.323 8.370 8.270 8.303 18,823 -0.02(-0.24%)
Apr 18, 2008 8.293 8.382 8.293 8.323 13,843 -0.04(-0.44%)
Apr 17, 2008 8.275 8.370 8.252 8.359 5,929 +0.04(+0.51%)
Apr 16, 2008 8.246 8.317 8.246 8.317 6,946 +0.03(+0.36%)
Apr 15, 2008 8.529 8.529 8.239 8.287 31,763 -0.01(-0.07%)
Apr 14, 2008 8.299 8.305 8.293 8.293 22,193 -0.02(-0.28%)
Apr 11, 2008 8.399 8.399 8.317 8.317 13,553 -0.09(-1.12%)
Apr 10, 2008 8.441 8.441 8.352 8.411 44,048 +0.06(+0.71%)
Apr 09, 2008 8.323 8.399 8.323 8.352 16,602 +0.03(+0.35%)
Apr 08, 2008 8.340 8.340 8.323 8.323 14,468 +0.00(+0.00%)
Apr 07, 2008 8.358 8.365 8.323 8.323 24,023 -0.09(-1.05%)
Apr 04, 2008 8.647 8.647 8.323 8.411 66,411 -0.30(-3.39%)
Apr 03, 2008 8.388 8.706 8.346 8.706 54,382 +0.35(+4.24%)
Apr 02, 2008 8.264 8.358 8.187 8.352 32,358 +0.11(+1.36%)
Apr 01, 2008 8.222 8.240 8.149 8.240 20,838 +0.05(+0.65%)
Mar 31, 2008 8.157 8.193 8.140 8.187 24,734 +0.01(+0.14%)
Mar 28, 2008 8.175 8.205 8.157 8.175 11,689 -0.04(-0.43%)
Mar 27, 2008 8.128 8.246 8.122 8.211 44,448 +0.18(+2.20%)
Mar 26, 2008 8.027 8.075 7.969 8.033 27,276 +0.01(+0.15%)
Mar 25, 2008 7.951 8.022 7.910 8.022 39,419 +0.07(+0.89%)
Mar 24, 2008 7.921 7.998 7.921 7.951 29,139 +0.01(+0.08%)
Mar 21, 2008 7.898 7.980 7.898 7.945 18,635 +0.00(+0.00%)
Mar 20, 2008 7.898 7.980 7.898 7.945 18,635 +0.04(+0.45%)
Mar 19, 2008 7.933 7.980 7.886 7.910 16,263 -0.06(-0.74%)
Mar 18, 2008 7.895 8.016 7.886 7.969 29,647 +0.04(+0.45%)
Mar 17, 2008 7.992 7.992 7.880 7.933 24,395 -0.07(-0.89%)
Mar 14, 2008 8.134 8.134 7.957 8.004 23,548 -0.06(-0.75%)
Mar 13, 2008 8.057 8.110 8.057 8.065 12,197 -0.02(-0.27%)
Mar 12, 2008 8.081 8.087 7.992 8.087 43,709 +0.00(+0.00%)
Mar 11, 2008 8.140 8.175 7.969 8.087 54,890 +0.09(+1.18%)
Mar 10, 2008 8.087 8.199 7.974 7.992 36,339 -0.09(-1.17%)
Mar 07, 2008 8.087 8.099 8.045 8.087 22,362 +0.00(+0.00%)
Mar 06, 2008 8.157 8.175 8.069 8.087 15,755 -0.05(-0.59%)
Mar 05, 2008 8.022 8.228 8.022 8.135 51,416 +0.05(+0.60%)
Mar 04, 2008 8.110 8.146 8.016 8.087 54,902 -0.02(-0.29%)
Mar 03, 2008 8.057 8.836 8.016 8.110 64,207 +0.09(+1.10%)
Feb 29, 2008 8.157 8.157 8.016 8.022 32,538 -0.10(-1.24%)
Feb 28, 2008 8.270 8.270 8.122 8.122 39,304 -0.17(-2.06%)
Feb 27, 2008 8.482 8.523 8.252 8.293 64,717 -0.11(-1.26%)
Feb 26, 2008 8.352 8.417 8.323 8.399 63,466 +0.08(+0.92%)
Feb 25, 2008 8.293 8.346 8.216 8.323 74,373 +0.01(+0.14%)
Feb 22, 2008 8.388 8.388 8.287 8.311 27,106 -0.01(-0.07%)
Feb 21, 2008 8.281 8.352 8.264 8.317 47,782 -0.03(-0.35%)
Feb 20, 2008 8.453 8.494 8.323 8.346 45,573 -0.15(-1.81%)
Feb 19, 2008 8.281 8.517 8.234 8.500 50,118 +0.24(+2.86%)
Feb 18, 2008 8.252 8.264 8.134 8.264 0 +0.00(+0.00%)
Feb 15, 2008 8.252 8.264 8.134 8.264 60,312 -0.07(-0.85%)
Feb 14, 2008 8.588 8.588 8.334 8.334 66,614 -0.28(-3.22%)
Feb 13, 2008 8.913 8.913 8.612 8.612 77,762 -0.34(-3.82%)
Feb 12, 2008 8.883 9.001 8.883 8.954 25,751 +0.09(+1.07%)
Feb 11, 2008 8.860 8.883 8.860 8.860 22,024 +0.00(+0.00%)
Feb 08, 2008 8.878 8.966 8.807 8.860 39,474 +0.00(+0.00%)
Feb 07, 2008 8.836 8.913 8.795 8.860 18,974 -0.05(-0.60%)
Feb 06, 2008 8.878 8.913 8.854 8.913 37,949 +0.05(+0.53%)
Feb 05, 2008 8.883 8.942 8.860 8.866 59,289 +0.01(+0.07%)
Feb 04, 2008 8.878 8.883 8.860 8.860 40,490 -0.06(-0.66%)
Feb 01, 2008 8.878 8.919 8.700 8.919 81,658 +0.08(+0.93%)
Jan 31, 2008 8.824 8.848 8.771 8.836 31,342 +0.01(+0.14%)
Jan 30, 2008 8.742 8.824 8.706 8.824 27,784 +0.06(+0.67%)
Jan 29, 2008 8.759 8.765 8.559 8.765 68,274 +0.14(+1.64%)
Jan 28, 2008 8.677 8.706 8.553 8.624 37,102 -0.07(-0.81%)
Jan 25, 2008 8.576 8.765 8.576 8.695 44,556 +0.05(+0.55%)
Jan 24, 2008 8.771 8.819 8.636 8.647 52,608 -0.15(-1.68%)
Jan 23, 2008 8.872 8.872 8.783 8.795 42,184 -0.02(-0.27%)
Jan 22, 2008 8.559 8.854 8.287 8.819 77,721 +0.11(+1.22%)
Jan 21, 2008 8.824 8.824 8.712 8.712 0 +0.00(+0.00%)
Jan 18, 2008 8.824 8.824 8.712 8.712 27,819 -0.04(-0.47%)
Jan 17, 2008 8.765 8.807 8.748 8.754 18,059 -0.06(-0.67%)
Jan 16, 2008 8.972 8.972 8.813 8.813 57,157 -0.04(-0.47%)
Jan 15, 2008 8.807 8.907 8.754 8.854 24,395 +0.07(+0.76%)
Jan 14, 2008 8.748 8.842 8.748 8.787 19,821 +0.04(+0.45%)
Jan 11, 2008 8.765 8.771 8.736 8.748 8,470 -0.03(-0.34%)
Jan 10, 2008 8.748 8.854 8.689 8.777 31,850 +0.09(+1.02%)
Jan 09, 2008 8.795 8.795 8.683 8.689 42,523 -0.08(-0.94%)
Jan 08, 2008 8.736 8.795 8.736 8.771 9,826 +0.04(+0.47%)
Jan 07, 2008 8.842 8.842 8.677 8.730 34,052 +0.01(+0.07%)
Jan 04, 2008 8.689 8.836 8.659 8.724 39,812 +0.06(+0.75%)
Jan 03, 2008 8.677 8.730 8.647 8.659 22,871 +0.01(+0.14%)
Jan 02, 2008 8.742 8.795 8.636 8.647 90,341 +0.17(+1.95%)
Jan 01, 2008 8.453 8.553 8.305 8.482 0 +0.00(+0.00%)
Dec 31, 2007 8.453 8.553 8.305 8.482 48,114 +0.16(+1.91%)
Dec 28, 2007 8.246 8.405 8.169 8.323 55,399 +0.08(+0.93%)
Dec 27, 2007 8.270 8.305 8.246 8.246 34,391 -0.10(-1.20%)
Dec 26, 2007 8.305 8.376 8.199 8.346 66,138 +0.15(+1.80%)
Dec 24, 2007 8.163 8.293 8.163 8.199 16,094 -0.09(-1.14%)
Dec 21, 2007 8.264 8.311 8.199 8.293 20,668 -0.01(-0.14%)
Dec 20, 2007 8.252 8.370 8.252 8.305 28,123 +0.11(+1.30%)
Dec 19, 2007 8.275 8.376 8.199 8.199 52,688 -0.09(-1.14%)
Dec 18, 2007 8.453 8.453 8.293 8.293 40,659 -0.15(-1.75%)
Dec 17, 2007 8.352 8.470 8.293 8.441 36,593 +0.02(+0.28%)
Dec 14, 2007 8.122 8.417 8.098 8.417 65,225 +0.25(+3.11%)
Dec 13, 2007 8.211 8.252 8.110 8.163 50,147 -0.13(-1.57%)
Dec 12, 2007 8.281 8.293 8.228 8.293 23,379 +0.02(+0.28%)
Dec 11, 2007 8.293 8.453 8.258 8.270 34,054 -0.09(-1.13%)
Dec 10, 2007 8.423 8.600 8.275 8.364 33,942 +0.01(+0.14%)
Dec 07, 2007 8.376 8.512 8.275 8.352 71,493 -0.02(-0.28%)
Dec 06, 2007 8.293 8.435 8.281 8.376 23,718 +0.08(+1.00%)
Dec 05, 2007 8.264 8.453 8.187 8.293 94,873 +0.05(+0.64%)
Dec 04, 2007 8.075 8.275 8.075 8.240 39,817 -0.02(-0.29%)
Dec 03, 2007 8.500 8.500 8.264 8.264 32,736 -0.09(-1.05%)
Nov 30, 2007 8.063 8.358 8.063 8.351 50,994 +0.29(+3.57%)
Nov 29, 2007 7.945 8.122 7.915 8.063 66,919 +0.07(+0.89%)
Nov 28, 2007 8.063 8.075 7.821 7.992 89,113 +0.02(+0.30%)
Nov 27, 2007 7.963 8.087 7.921 7.969 58,787 +0.01(+0.07%)
Nov 26, 2007 7.910 7.963 7.862 7.963 39,982 +0.04(+0.52%)
Nov 23, 2007 7.845 7.921 7.797 7.921 10,842 +0.11(+1.36%)
Nov 21, 2007 7.845 7.921 7.791 7.815 49,130 -0.01(-0.15%)
Nov 20, 2007 7.939 8.033 7.821 7.827 86,571 -0.08(-1.04%)
Nov 19, 2007 7.892 7.998 7.892 7.910 24,565 -0.01(-0.07%)
Nov 16, 2007 7.933 7.933 7.827 7.915 35,408 +0.04(+0.52%)
Nov 15, 2007 8.004 8.016 7.868 7.874 33,205 -0.15(-1.91%)
Nov 14, 2007 8.051 8.081 7.992 8.028 33,205 +0.04(+0.44%)
Nov 13, 2007 8.098 8.134 7.986 7.992 57,601 -0.15(-1.88%)
Nov 12, 2007 8.092 8.146 8.033 8.146 28,631 +0.01(+0.07%)
Nov 09, 2007 8.234 8.293 8.140 8.140 31,172 -0.15(-1.78%)
Nov 08, 2007 8.281 8.323 8.205 8.287 28,631 +0.04(+0.43%)
Nov 07, 2007 8.317 8.317 8.193 8.252 23,887 +0.00(+0.00%)
Nov 06, 2007 8.329 8.411 8.252 8.252 40,829 -0.04(-0.43%)
Nov 05, 2007 8.211 8.334 8.211 8.287 22,534 -0.09(-1.06%)
Nov 02, 2007 8.364 8.376 8.270 8.376 30,833 +0.05(+0.64%)
Nov 01, 2007 8.500 8.500 8.323 8.323 30,494 -0.12(-1.40%)
Oct 31, 2007 8.464 8.636 8.228 8.441 118,083 -0.03(-0.35%)
Oct 30, 2007 8.222 8.559 8.187 8.470 101,988 +0.28(+3.39%)
Oct 29, 2007 8.270 8.323 8.193 8.193 69,630 -0.09(-1.07%)
Oct 26, 2007 8.376 8.388 8.281 8.281 14,400 -0.05(-0.64%)
Oct 25, 2007 8.411 8.500 8.334 8.334 44,725 -0.06(-0.70%)
Oct 24, 2007 8.464 8.464 8.329 8.393 17,958 -0.05(-0.56%)
Oct 23, 2007 8.352 8.441 8.323 8.441 32,019 +0.09(+1.06%)
Oct 22, 2007 8.500 8.500 8.352 8.352 32,866 -0.09(-1.05%)
Oct 19, 2007 8.470 8.571 8.399 8.441 22,701 +0.03(+0.35%)
Oct 18, 2007 8.482 8.500 8.388 8.411 31,003 -0.05(-0.63%)
Oct 17, 2007 8.500 8.500 8.399 8.464 12,875 +0.00(+0.00%)
Oct 16, 2007 8.541 8.541 8.411 8.464 13,892 -0.08(-0.90%)
Oct 15, 2007 8.547 8.565 8.464 8.541 28,292 +0.05(+0.63%)
Oct 12, 2007 8.512 8.512 8.299 8.488 33,713 +0.04(+0.49%)
Oct 11, 2007 8.411 8.559 8.275 8.447 26,259 +0.04(+0.42%)
Oct 10, 2007 8.399 8.411 8.293 8.411 24,395 -0.01(-0.07%)
Oct 09, 2007 8.411 8.470 8.346 8.417 24,904 -0.02(-0.28%)
Oct 08, 2007 8.417 8.512 8.382 8.441 14,569 -0.02(-0.21%)
Oct 05, 2007 8.553 8.636 8.293 8.458 61,159 -0.16(-1.85%)
Oct 04, 2007 8.559 8.618 8.500 8.618 5,590 +0.06(+0.69%)
Oct 03, 2007 8.706 8.706 8.458 8.559 28,123 +0.02(+0.28%)
Oct 02, 2007 8.547 8.606 8.523 8.535 36,424 +0.02(+0.21%)
Oct 01, 2007 8.429 8.517 8.417 8.517 24,395 +0.14(+1.62%)
Sep 28, 2007 8.523 8.541 8.382 8.382 27,953 -0.10(-1.18%)
Sep 27, 2007 8.340 8.506 8.340 8.482 19,482 +0.16(+1.91%)
Sep 26, 2007 8.394 8.435 8.293 8.323 34,052 -0.05(-0.63%)
Sep 25, 2007 8.394 8.429 8.293 8.376 27,276 -0.01(-0.07%)
Sep 24, 2007 8.405 8.405 8.299 8.382 35,577 +0.01(+0.14%)
Sep 21, 2007 8.329 8.382 8.293 8.370 14,230 -0.01(-0.14%)
Sep 20, 2007 8.417 8.464 8.287 8.382 17,111 -0.10(-1.18%)
Sep 19, 2007 8.287 8.482 8.287 8.482 41,337 -0.01(-0.14%)
Sep 18, 2007 8.358 8.494 8.323 8.494 26,767 +0.28(+3.45%)
Sep 17, 2007 8.547 8.571 8.211 8.211 57,093 -0.30(-3.47%)
Sep 14, 2007 8.423 8.559 8.423 8.506 25,412 +0.05(+0.63%)
Sep 13, 2007 8.559 8.559 8.382 8.453 11,689 -0.09(-1.10%)
Sep 12, 2007 8.571 8.606 8.399 8.547 40,829 -0.04(-0.41%)
Sep 11, 2007 8.630 8.630 8.529 8.582 15,586 -0.03(-0.34%)
Sep 10, 2007 8.571 8.624 8.553 8.612 16,263 +0.07(+0.83%)
Sep 07, 2007 8.606 8.606 8.470 8.541 32,189 +0.11(+1.29%)
Sep 06, 2007 8.334 8.441 8.329 8.432 19,482 +0.05(+0.60%)
Sep 05, 2007 8.358 8.411 8.299 8.382 12,536 -0.02(-0.28%)
Sep 04, 2007 8.482 8.482 8.346 8.405 22,362 -0.05(-0.63%)
Aug 31, 2007 8.394 8.458 8.264 8.458 22,362 +0.09(+1.06%)
Aug 30, 2007 8.435 8.435 8.287 8.370 23,718 -0.03(-0.35%)
Aug 29, 2007 8.382 8.399 8.258 8.399 32,697 +0.02(+0.21%)
Aug 28, 2007 8.152 8.382 8.152 8.382 74,882 +0.21(+2.53%)
Aug 27, 2007 8.152 8.216 8.134 8.175 43,370 +0.03(+0.36%)
Aug 24, 2007 8.187 8.199 8.146 8.146 93,009 -0.08(-0.93%)
Aug 23, 2007 8.187 8.258 8.163 8.222 26,767 +0.05(+0.60%)
Aug 22, 2007 8.205 8.293 8.163 8.174 20,329 -0.00(-0.02%)
Aug 21, 2007 8.175 8.187 8.146 8.175 35,577 -0.02(-0.22%)
Aug 20, 2007 8.323 8.323 8.175 8.193 62,175 +0.02(+0.22%)
Aug 17, 2007 8.098 8.228 8.057 8.175 38,288 +0.21(+2.67%)
Aug 16, 2007 8.376 8.376 7.927 7.963 106,732 -0.42(-5.07%)
Aug 15, 2007 8.730 8.730 8.388 8.388 78,439 -0.34(-3.92%)
Aug 14, 2007 8.754 8.813 8.730 8.730 14,739 -0.01(-0.14%)
Aug 13, 2007 8.754 8.848 8.736 8.742 10,334 -0.02(-0.27%)
Aug 10, 2007 8.742 8.819 8.742 8.765 28,631 +0.00(+0.00%)
Aug 09, 2007 8.860 8.883 8.742 8.765 70,816 -0.11(-1.26%)
Aug 08, 2007 8.901 8.901 8.848 8.878 37,779 +0.02(+0.27%)
Aug 07, 2007 8.889 8.889 8.771 8.854 44,048 +0.00(+0.00%)
Aug 06, 2007 8.860 8.901 8.801 8.854 44,217 +0.04(+0.40%)
Aug 03, 2007 8.771 8.819 8.759 8.819 17,280 +0.06(+0.67%)
Aug 02, 2007 8.765 8.824 8.754 8.759 15,416 +0.02(+0.27%)
Aug 01, 2007 8.748 8.842 8.736 8.736 50,316 -0.06(-0.67%)
Jul 31, 2007 8.789 8.872 8.754 8.795 41,845 +0.06(+0.68%)
Jul 30, 2007 8.789 8.789 8.736 8.736 24,057 -0.04(-0.40%)
Jul 27, 2007 8.695 8.789 8.677 8.771 42,015 +0.09(+1.09%)
Jul 26, 2007 8.447 8.937 8.411 8.677 99,108 +0.22(+2.58%)
Jul 25, 2007 8.500 8.506 8.453 8.458 14,908 -0.02(-0.21%)
Jul 24, 2007 8.535 8.535 8.476 8.476 13,383 -0.06(-0.68%)
Jul 23, 2007 8.588 8.624 8.488 8.534 61,159 -0.10(-1.11%)
Jul 20, 2007 8.588 8.665 8.588 8.630 35,408 +0.04(+0.48%)
Jul 19, 2007 8.517 8.588 8.517 8.588 16,094 +0.09(+1.11%)
Jul 18, 2007 8.494 8.541 8.488 8.494 18,127 +0.01(+0.07%)
Jul 17, 2007 8.500 8.541 8.488 8.488 23,040 -0.04(-0.48%)
Jul 16, 2007 8.559 8.576 8.488 8.529 31,850 -0.04(-0.48%)
Jul 13, 2007 8.588 8.588 8.547 8.571 7,115 -0.01(-0.07%)
Jul 12, 2007 8.624 8.724 8.576 8.576 62,175 -0.04(-0.48%)
Jul 11, 2007 8.618 8.618 8.582 8.618 18,805 -0.01(-0.07%)
Jul 10, 2007 8.618 8.677 8.618 8.624 17,619 +0.02(+0.21%)
Jul 09, 2007 8.712 8.712 8.606 8.606 28,461 -0.07(-0.82%)
Jul 06, 2007 8.718 8.718 8.588 8.677 14,908 +0.02(+0.27%)
Jul 05, 2007 8.636 8.795 8.618 8.653 81,319 +0.02(+0.21%)
Jul 03, 2007 8.588 8.636 8.588 8.636 3,049 +0.01(+0.14%)
Jul 02, 2007 8.600 8.624 8.582 8.624 14,569 +0.08(+0.90%)
Jun 29, 2007 8.565 8.612 8.541 8.547 31,172 +0.02(+0.28%)
Jun 28, 2007 8.547 8.547 8.512 8.523 6,437 +0.00(+0.00%)
Jun 27, 2007 8.582 8.582 8.512 8.523 32,697 +0.02(+0.21%)
Jun 26, 2007 8.535 8.547 8.476 8.506 22,532 +0.00(+0.00%)
Jun 25, 2007 8.512 8.588 8.435 8.506 56,076 +0.03(+0.35%)
Jun 22, 2007 8.630 8.630 8.470 8.476 32,189 -0.12(-1.44%)
Jun 21, 2007 8.683 8.683 8.588 8.600 43,878 -0.08(-0.88%)
Jun 20, 2007 8.665 8.706 8.665 8.677 29,647 +0.01(+0.14%)
Jun 19, 2007 8.665 8.681 8.659 8.665 22,024 -0.01(-0.14%)
Jun 18, 2007 8.641 8.700 8.559 8.677 46,081 +0.02(+0.20%)
Jun 15, 2007 8.771 8.777 8.470 8.659 86,571 -0.08(-0.95%)
Jun 14, 2007 8.553 8.795 8.529 8.742 84,708 +0.16(+1.86%)
Jun 13, 2007 8.500 8.582 8.464 8.582 37,949 +0.08(+0.97%)
Jun 12, 2007 8.588 8.624 8.500 8.500 80,303 -0.08(-0.89%)
Jun 11, 2007 8.659 8.724 8.571 8.576 54,382 -0.02(-0.27%)
Jun 08, 2007 8.641 8.641 8.600 8.600 23,718 -0.04(-0.48%)
Jun 07, 2007 8.683 8.759 8.630 8.641 16,094 -0.04(-0.45%)
Jun 06, 2007 8.771 8.795 8.677 8.680 52,688 -0.09(-1.04%)
Jun 05, 2007 8.883 8.936 8.771 8.771 45,911 -0.11(-1.26%)
Jun 04, 2007 8.919 8.919 8.854 8.883 28,123 +0.03(+0.33%)
Jun 01, 2007 8.913 8.913 8.854 8.854 59,634 -0.05(-0.60%)
May 31, 2007 8.795 8.907 8.751 8.907 52,519 +0.10(+1.14%)
May 30, 2007 8.736 8.824 8.671 8.807 70,307 +0.04(+0.47%)
May 29, 2007 8.736 8.830 8.736 8.765 42,692 +0.05(+0.61%)
May 25, 2007 8.647 8.718 8.647 8.712 58,279 +0.06(+0.75%)
May 24, 2007 8.677 8.700 8.647 8.647 48,114 -0.05(-0.61%)
May 23, 2007 8.647 8.700 8.612 8.700 56,923 +0.05(+0.55%)
May 22, 2007 8.600 8.659 8.600 8.653 35,238 +0.04(+0.48%)
May 21, 2007 8.677 8.683 8.559 8.612 127,570 -0.07(-0.82%)
May 18, 2007 8.606 8.683 8.600 8.683 26,937 +0.05(+0.62%)
May 17, 2007 8.671 8.671 8.600 8.630 38,457 -0.01(-0.07%)
May 16, 2007 8.653 8.671 8.618 8.636 34,391 -0.08(-0.95%)
May 15, 2007 8.677 8.718 8.647 8.718 23,379 +0.03(+0.34%)
May 14, 2007 8.671 8.689 8.647 8.689 51,333 +0.02(+0.20%)
May 11, 2007 8.594 8.671 8.541 8.671 93,517 +0.02(+0.20%)
May 10, 2007 8.606 8.653 8.606 8.653 43,709 +0.06(+0.69%)
May 09, 2007 8.624 8.659 8.571 8.594 84,708 -0.05(-0.55%)
May 08, 2007 8.612 8.654 8.612 8.641 28,970 +0.00(+0.00%)
May 07, 2007 8.641 8.677 8.612 8.641 39,812 -0.01(-0.14%)
May 04, 2007 8.630 8.677 8.624 8.653 17,619 +0.05(+0.55%)
May 03, 2007 8.647 8.647 8.606 8.606 40,490 -0.07(-0.82%)
May 02, 2007 8.653 8.689 8.559 8.677 77,931 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.