Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.672	8.707	8.577	8.589	118,069	-0.06(-0.68%)
Apr 27, 2007	8.690	8.690	8.619	8.648	30,999	-0.03(-0.34%)
Apr 26, 2007	8.690	8.690	8.648	8.678	38,453	+0.03(+0.34%)
Apr 25, 2007	8.654	8.696	8.583	8.648	63,354	+0.00(+0.00%)
Apr 24, 2007	8.601	8.696	8.601	8.648	155,167	-0.05(-0.61%)
Apr 23, 2007	8.808	8.843	8.648	8.701	101,469	-0.06(-0.74%)
Apr 20, 2007	8.696	8.825	8.696	8.766	65,387	-0.06(-0.67%)
Apr 19, 2007	8.778	8.825	8.725	8.825	31,169	+0.10(+1.15%)
Apr 18, 2007	8.890	8.890	8.725	8.725	34,895	+0.00(+0.00%)
Apr 17, 2007	8.684	8.766	8.684	8.725	23,376	+0.00(+0.00%)
Apr 16, 2007	8.766	8.766	8.678	8.725	29,305	+0.00(+0.03%)
Apr 13, 2007	8.784	8.837	8.690	8.722	71,485	-0.01(-0.10%)
Apr 12, 2007	8.896	8.896	8.684	8.731	76,736	-0.04(-0.40%)
Apr 11, 2007	8.825	8.849	8.766	8.766	55,392	-0.06(-0.74%)
Apr 10, 2007	8.855	8.943	8.802	8.831	69,114	-0.02(-0.27%)
Apr 09, 2007	8.985	8.985	8.831	8.855	16,092	-0.09(-0.99%)
Apr 05, 2007	8.884	8.943	8.837	8.943	31,338	+0.09(+1.00%)
Apr 04, 2007	8.879	8.884	8.796	8.855	34,557	-0.03(-0.33%)
Apr 03, 2007	8.796	8.884	8.784	8.884	37,945	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices