Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.006 8.207 8.006 8.095 42,157 -0.06(-0.73%)
Apr 27, 2006 8.178 8.201 8.142 8.154 31,196 +0.03(+0.36%)
Apr 26, 2006 8.184 8.190 8.095 8.124 39,290 +0.00(+0.00%)
Apr 25, 2006 8.035 8.196 8.035 8.124 31,027 +0.02(+0.29%)
Apr 24, 2006 8.095 8.166 8.077 8.101 94,094 +0.01(+0.07%)
Apr 21, 2006 8.095 8.095 8.054 8.095 16,356 +0.04(+0.44%)
Apr 20, 2006 8.130 8.148 8.006 8.059 26,137 -0.01(-0.07%)
Apr 19, 2006 8.095 8.184 8.059 8.065 20,572 -0.08(-0.95%)
Apr 18, 2006 8.006 8.184 8.006 8.142 36,929 +0.10(+1.25%)
Apr 17, 2006 8.006 8.041 7.964 8.041 24,282 +0.04(+0.44%)
Apr 13, 2006 7.994 8.035 7.964 8.006 22,258 +0.01(+0.15%)
Apr 12, 2006 8.035 8.047 7.988 7.994 16,356 -0.05(-0.59%)
Apr 11, 2006 7.994 8.184 7.994 8.041 30,353 -0.05(-0.66%)
Apr 10, 2006 8.124 8.184 8.035 8.095 55,310 -0.04(-0.51%)
Apr 07, 2006 8.136 8.178 8.136 8.136 14,839 -0.02(-0.22%)
Apr 06, 2006 8.172 8.196 8.124 8.154 26,643 -0.05(-0.65%)
Apr 05, 2006 8.154 8.213 8.154 8.207 15,513 +0.03(+0.36%)
Apr 04, 2006 8.190 8.196 8.136 8.178 40,639 -0.01(-0.06%)
Apr 03, 2006 8.178 8.184 8.130 8.184 18,043 +0.01(+0.14%)
Mar 31, 2006 8.118 8.178 8.118 8.172 23,945 +0.05(+0.66%)
Mar 30, 2006 8.154 8.172 8.113 8.118 45,023 -0.04(-0.44%)
Mar 29, 2006 8.184 8.184 8.101 8.154 14,333 +0.01(+0.15%)
Mar 28, 2006 8.136 8.142 8.101 8.142 12,815 +0.01(+0.15%)
Mar 27, 2006 8.124 8.166 8.065 8.130 27,823 -0.02(-0.29%)
Mar 24, 2006 8.101 8.172 8.095 8.154 35,074 +0.07(+0.88%)
Mar 23, 2006 8.065 8.107 8.041 8.083 34,231 -0.02(-0.29%)
Mar 22, 2006 8.065 8.118 8.047 8.107 25,800 +0.06(+0.74%)
Mar 21, 2006 8.107 8.190 8.047 8.047 58,345 -0.09(-1.17%)
Mar 20, 2006 8.136 8.184 8.118 8.142 24,956 -0.05(-0.65%)
Mar 17, 2006 8.166 8.196 8.107 8.196 42,831 +0.04(+0.51%)
Mar 16, 2006 8.065 8.190 8.065 8.154 51,600 -0.03(-0.36%)
Mar 15, 2006 8.136 8.273 8.124 8.184 40,470 +0.09(+1.10%)
Mar 14, 2006 8.136 8.136 8.065 8.095 17,368 -0.04(-0.44%)
Mar 13, 2006 8.136 8.302 8.065 8.130 52,780 -0.09(-1.15%)
Mar 10, 2006 8.184 8.255 8.136 8.225 24,282 -0.05(-0.57%)
Mar 09, 2006 8.148 8.302 8.107 8.273 41,145 +0.09(+1.09%)
Mar 08, 2006 8.362 8.362 8.184 8.184 24,956 +0.00(+0.00%)
Mar 07, 2006 8.219 8.243 8.184 8.184 73,690 -0.03(-0.36%)
Mar 06, 2006 8.261 8.344 8.213 8.213 73,184 +0.00(+0.00%)
Mar 03, 2006 8.184 8.314 8.184 8.213 39,458 -0.10(-1.21%)
Mar 02, 2006 8.362 8.362 8.290 8.314 28,160 -0.03(-0.36%)
Mar 01, 2006 8.433 8.433 8.326 8.344 19,560 -0.02(-0.21%)
Feb 28, 2006 8.362 8.409 8.326 8.362 49,913 +0.00(+0.00%)
Feb 27, 2006 8.332 8.403 8.326 8.362 36,760 +0.04(+0.43%)
Feb 24, 2006 8.379 8.421 8.326 8.326 43,168 +0.01(+0.13%)
Feb 23, 2006 8.314 8.379 8.314 8.315 45,866 -0.03(-0.34%)
Feb 22, 2006 8.320 8.368 8.320 8.344 30,690 +0.01(+0.14%)
Feb 21, 2006 8.273 8.350 8.243 8.332 29,341 +0.03(+0.36%)
Feb 17, 2006 8.243 8.326 8.243 8.302 65,596 +0.06(+0.72%)
Feb 16, 2006 8.267 8.320 8.219 8.243 21,921 -0.01(-0.14%)
Feb 15, 2006 8.160 8.273 8.160 8.255 23,607 +0.05(+0.58%)
Feb 14, 2006 8.154 8.243 8.130 8.207 26,305 -0.07(-0.79%)
Feb 13, 2006 8.154 8.273 8.124 8.273 24,788 +0.12(+1.45%)
Feb 10, 2006 8.154 8.160 8.095 8.154 32,882 +0.01(+0.15%)
Feb 09, 2006 8.101 8.142 8.065 8.142 13,827 +0.04(+0.44%)
Feb 08, 2006 8.065 8.107 8.059 8.107 35,749 +0.04(+0.51%)
Feb 07, 2006 8.065 8.065 8.047 8.065 29,509 +0.00(+0.00%)
Feb 06, 2006 8.059 8.095 8.035 8.065 84,651 -0.01(-0.15%)
Feb 03, 2006 8.124 8.124 8.065 8.077 34,737 -0.05(-0.58%)
Feb 02, 2006 8.184 8.184 8.101 8.124 79,423 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.