Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund III
(NY:
PMX
)
7.450
-0.020 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
7.470
7.500
7.430
7.450
50,823
-0.02(-0.27%)
May 23, 2024
7.450
7.480
7.430
7.470
81,941
+0.02(+0.27%)
May 22, 2024
7.520
7.521
7.450
7.450
100,686
-0.07(-0.93%)
May 21, 2024
7.540
7.540
7.511
7.520
44,511
+0.00(+0.00%)
May 20, 2024
7.510
7.530
7.480
7.520
68,053
+0.03(+0.40%)
May 17, 2024
7.540
7.540
7.470
7.490
54,151
-0.01(-0.13%)
May 16, 2024
7.480
7.500
7.470
7.500
89,491
+0.05(+0.67%)
May 15, 2024
7.430
7.490
7.430
7.450
67,105
+0.06(+0.81%)
May 14, 2024
7.450
7.470
7.390
7.390
60,874
-0.03(-0.40%)
May 13, 2024
7.500
7.500
7.400
7.420
87,271
-0.03(-0.40%)
May 10, 2024
7.520
7.530
7.440
7.450
62,162
-0.05(-0.63%)
May 09, 2024
7.507
7.527
7.467
7.497
122,218
+0.01(+0.13%)
May 08, 2024
7.517
7.567
7.487
7.487
111,413
-0.02(-0.27%)
May 07, 2024
7.527
7.602
7.497
7.507
107,799
+0.04(+0.53%)
May 06, 2024
7.467
7.547
7.467
7.467
183,067
-0.02(-0.27%)
May 03, 2024
7.477
7.506
7.462
7.487
97,567
+0.06(+0.80%)
May 02, 2024
7.427
7.487
7.417
7.427
72,912
-0.02(-0.27%)
May 01, 2024
7.378
7.467
7.378
7.447
131,298
+0.07(+0.94%)
Apr 30, 2024
7.387
7.467
7.358
7.378
62,615
-0.05(-0.67%)
Apr 29, 2024
7.497
7.527
7.407
7.427
64,463
-0.06(-0.80%)
Apr 26, 2024
7.467
7.557
7.467
7.487
187,219
+0.01(+0.13%)
Apr 25, 2024
7.457
7.527
7.406
7.477
218,000
-0.04(-0.53%)
Apr 24, 2024
7.437
7.547
7.417
7.517
209,970
+0.08(+1.07%)
Apr 23, 2024
7.348
7.472
7.318
7.437
195,585
+0.10(+1.36%)
Apr 22, 2024
7.228
7.338
7.158
7.338
232,860
+0.12(+1.66%)
Apr 19, 2024
7.268
7.328
7.208
7.218
91,407
-0.03(-0.48%)
Apr 18, 2024
7.318
7.328
7.248
7.253
129,724
-0.08(-1.15%)
Apr 17, 2024
7.358
7.358
7.298
7.338
70,595
+0.00(+0.07%)
Apr 16, 2024
7.178
7.338
7.168
7.333
162,049
+0.16(+2.29%)
Apr 15, 2024
7.238
7.278
7.168
7.168
99,989
-0.11(-1.50%)
Apr 12, 2024
7.278
7.328
7.278
7.278
62,539
+0.00(+0.00%)
Apr 11, 2024
7.298
7.298
7.243
7.278
53,474
+0.02(+0.27%)
Apr 10, 2024
7.328
7.387
7.208
7.258
143,996
-0.12(-1.58%)
Apr 09, 2024
7.414
7.464
7.375
7.375
112,573
-0.03(-0.40%)
Apr 08, 2024
7.325
7.513
7.305
7.404
254,336
+0.11(+1.49%)
Apr 05, 2024
7.365
7.394
7.266
7.295
110,007
-0.08(-1.08%)
Apr 04, 2024
7.394
7.474
7.335
7.375
158,068
+0.01(+0.13%)
Apr 03, 2024
7.355
7.424
7.325
7.365
168,677
-0.01(-0.13%)
Apr 02, 2024
7.335
7.375
7.319
7.375
48,116
-0.01(-0.13%)
Apr 01, 2024
7.414
7.433
7.355
7.384
82,999
-0.02(-0.27%)
Mar 28, 2024
7.444
7.454
7.404
7.404
87,480
-0.03(-0.40%)
Mar 27, 2024
7.434
7.449
7.414
7.434
98,067
+0.01(+0.13%)
Mar 26, 2024
7.434
7.484
7.421
7.424
81,926
-0.01(-0.13%)
Mar 25, 2024
7.523
7.527
7.434
7.434
112,435
-0.08(-1.06%)
Mar 22, 2024
7.543
7.553
7.484
7.513
147,315
-0.00(-0.07%)
Mar 21, 2024
7.533
7.548
7.513
7.518
41,619
-0.00(-0.07%)
Mar 20, 2024
7.533
7.553
7.515
7.523
62,117
-0.01(-0.15%)
Mar 19, 2024
7.563
7.583
7.533
7.534
46,287
-0.02(-0.25%)
Mar 18, 2024
7.503
7.563
7.503
7.553
69,490
+0.03(+0.40%)
Mar 15, 2024
7.493
7.523
7.489
7.523
17,130
+0.02(+0.26%)
Mar 14, 2024
7.523
7.573
7.484
7.503
81,061
-0.03(-0.39%)
Mar 13, 2024
7.563
7.573
7.533
7.533
58,612
-0.02(-0.26%)
Mar 12, 2024
7.573
7.573
7.523
7.553
73,199
+0.00(+0.00%)
Mar 11, 2024
7.563
7.583
7.543
7.553
28,883
+0.02(+0.26%)
Mar 08, 2024
7.573
7.612
7.533
7.533
77,963
+0.00(+0.04%)
Mar 07, 2024
7.550
7.570
7.508
7.530
91,910
+0.02(+0.26%)
Mar 06, 2024
7.441
7.530
7.440
7.511
105,289
+0.07(+0.93%)
Mar 05, 2024
7.382
7.448
7.382
7.441
49,627
+0.07(+0.94%)
Mar 04, 2024
7.412
7.441
7.372
7.372
281,221
-0.04(-0.53%)
Mar 01, 2024
7.412
7.412
7.372
7.412
191,776
+0.03(+0.40%)
Feb 29, 2024
7.412
7.436
7.333
7.382
256,692
-0.02(-0.27%)
Feb 28, 2024
7.382
7.441
7.372
7.402
55,932
+0.02(+0.33%)
Feb 27, 2024
7.392
7.422
7.362
7.377
59,810
-0.03(-0.47%)
Feb 26, 2024
7.441
7.461
7.372
7.412
123,000
-0.03(-0.40%)
Feb 23, 2024
7.431
7.466
7.431
7.441
50,610
-0.01(-0.20%)
Feb 22, 2024
7.461
7.471
7.442
7.456
34,679
+0.03(+0.47%)
Feb 21, 2024
7.441
7.461
7.402
7.422
56,524
-0.01(-0.13%)
Feb 20, 2024
7.431
7.432
7.407
7.431
51,630
+0.02(+0.27%)
Feb 16, 2024
7.412
7.436
7.392
7.412
45,361
-0.02(-0.33%)
Feb 15, 2024
7.392
7.461
7.392
7.436
61,125
+0.05(+0.74%)
Feb 14, 2024
7.323
7.392
7.323
7.382
70,818
+0.07(+0.94%)
Feb 13, 2024
7.392
7.412
7.308
7.313
127,171
-0.15(-1.98%)
Feb 12, 2024
7.471
7.471
7.422
7.461
80,191
+0.04(+0.53%)
Feb 09, 2024
7.412
7.461
7.407
7.422
64,565
-0.01(-0.09%)
Feb 08, 2024
7.419
7.458
7.389
7.429
91,178
+0.02(+0.27%)
Feb 07, 2024
7.350
7.438
7.350
7.409
159,299
+0.04(+0.53%)
Feb 06, 2024
7.252
7.379
7.252
7.370
133,537
+0.12(+1.60%)
Feb 05, 2024
7.271
7.271
7.203
7.254
148,941
-0.06(-0.78%)
Feb 02, 2024
7.330
7.340
7.291
7.311
96,037
-0.08(-1.06%)
Feb 01, 2024
7.360
7.389
7.311
7.389
98,273
+0.12(+1.62%)
Jan 31, 2024
7.203
7.340
7.203
7.271
170,440
+0.07(+0.95%)
Jan 30, 2024
7.173
7.227
7.127
7.203
62,675
+0.04(+0.55%)
Jan 29, 2024
7.065
7.163
7.045
7.163
98,934
+0.12(+1.67%)
Jan 26, 2024
7.035
7.085
7.026
7.045
83,675
-0.02(-0.28%)
Jan 25, 2024
7.055
7.114
7.035
7.065
112,557
+0.05(+0.70%)
Jan 24, 2024
7.035
7.035
6.988
7.016
76,278
+0.04(+0.56%)
Jan 23, 2024
7.016
7.045
6.967
6.977
86,209
-0.05(-0.70%)
Jan 22, 2024
7.026
7.094
7.016
7.026
102,601
+0.01(+0.14%)
Jan 19, 2024
7.006
7.016
6.898
7.016
167,898
+0.00(+0.07%)
Jan 18, 2024
7.055
7.066
7.006
7.011
105,498
-0.04(-0.63%)
Jan 17, 2024
7.094
7.124
7.035
7.055
116,003
-0.06(-0.83%)
Jan 16, 2024
7.183
7.212
7.085
7.114
197,231
-0.10(-1.36%)
Jan 12, 2024
7.271
7.271
7.203
7.212
73,860
-0.02(-0.27%)
Jan 11, 2024
7.232
7.252
7.193
7.232
60,832
+0.00(+0.04%)
Jan 10, 2024
7.278
7.288
7.219
7.229
71,132
-0.06(-0.81%)
Jan 09, 2024
7.337
7.356
7.268
7.288
121,234
-0.06(-0.80%)
Jan 08, 2024
7.307
7.356
7.278
7.346
74,270
+0.07(+0.94%)
Jan 05, 2024
7.278
7.327
7.253
7.278
33,402
-0.01(-0.13%)
Jan 04, 2024
7.268
7.327
7.247
7.288
58,116
-0.04(-0.53%)
Jan 03, 2024
7.258
7.338
7.200
7.327
132,381
+0.09(+1.22%)
Jan 02, 2024
7.229
7.258
7.151
7.239
93,461
+0.01(+0.14%)
Dec 29, 2023
7.219
7.263
7.170
7.229
222,399
-0.01(-0.14%)
Dec 28, 2023
7.229
7.283
7.190
7.239
207,748
-0.05(-0.67%)
Dec 27, 2023
7.298
7.356
7.278
7.288
222,244
+0.01(+0.13%)
Dec 26, 2023
7.346
7.415
7.263
7.278
253,439
-0.07(-0.93%)
Dec 22, 2023
7.376
7.435
7.298
7.346
132,684
-0.03(-0.40%)
Dec 21, 2023
7.434
7.493
7.337
7.376
106,631
-0.02(-0.26%)
Dec 20, 2023
7.425
7.430
7.351
7.395
174,111
-0.05(-0.66%)
Dec 19, 2023
7.337
7.483
7.302
7.444
229,058
+0.13(+1.74%)
Dec 18, 2023
7.288
7.366
7.273
7.317
164,030
-0.01(-0.13%)
Dec 15, 2023
7.337
7.395
7.258
7.327
218,938
-0.01(-0.13%)
Dec 14, 2023
7.268
7.337
7.268
7.337
214,690
+0.13(+1.76%)
Dec 13, 2023
7.161
7.239
7.102
7.209
272,171
+0.06(+0.82%)
Dec 12, 2023
7.209
7.239
7.131
7.151
130,489
-0.05(-0.68%)
Dec 11, 2023
7.288
7.298
7.200
7.200
134,006
-0.10(-1.34%)
Dec 08, 2023
7.346
7.346
7.276
7.298
81,292
-0.06(-0.76%)
Dec 07, 2023
7.382
7.407
7.314
7.353
154,161
-0.03(-0.40%)
Dec 06, 2023
7.402
7.441
7.353
7.382
101,141
+0.00(+0.00%)
Dec 05, 2023
7.334
7.441
7.334
7.382
117,675
+0.06(+0.80%)
Dec 04, 2023
7.305
7.412
7.285
7.324
159,565
+0.01(+0.13%)
Dec 01, 2023
7.188
7.353
7.149
7.314
107,045
+0.15(+2.04%)
Nov 30, 2023
7.285
7.314
7.120
7.168
177,933
-0.12(-1.60%)
Nov 29, 2023
7.149
7.338
7.149
7.285
335,900
+0.12(+1.63%)
Nov 28, 2023
6.944
7.188
6.944
7.168
162,404
+0.22(+3.23%)
Nov 27, 2023
7.061
7.061
6.934
6.944
196,576
-0.12(-1.66%)
Nov 24, 2023
7.120
7.139
7.006
7.061
73,142
-0.06(-0.82%)
Nov 22, 2023
7.188
7.217
7.090
7.120
91,483
+0.00(+0.00%)
Nov 21, 2023
7.110
7.129
7.090
7.120
46,388
+0.03(+0.41%)
Nov 20, 2023
7.100
7.115
7.061
7.090
57,547
-0.01(-0.14%)
Nov 17, 2023
7.042
7.217
6.993
7.100
305,244
+0.12(+1.67%)
Nov 16, 2023
6.857
7.025
6.857
6.983
293,169
+0.19(+2.87%)
Nov 15, 2023
6.847
6.864
6.788
6.788
142,831
-0.08(-1.13%)
Nov 14, 2023
6.769
6.925
6.769
6.866
274,767
+0.19(+2.92%)
Nov 13, 2023
6.594
6.749
6.594
6.672
146,960
+0.03(+0.44%)
Nov 10, 2023
6.584
6.720
6.584
6.642
176,005
+0.06(+0.93%)
Nov 09, 2023
6.639
6.688
6.581
6.581
289,710
-0.06(-0.88%)
Nov 08, 2023
6.629
6.654
6.602
6.639
397,438
+0.02(+0.29%)
Nov 07, 2023
6.484
6.629
6.465
6.620
724,519
+0.16(+2.40%)
Nov 06, 2023
6.416
6.494
6.397
6.465
168,348
-0.01(-0.15%)
Nov 03, 2023
6.377
6.474
6.377
6.474
215,324
+0.17(+2.77%)
Nov 02, 2023
6.203
6.324
6.193
6.300
215,135
+0.16(+2.52%)
Nov 01, 2023
6.009
6.154
6.009
6.145
125,358
+0.15(+2.42%)
Oct 31, 2023
5.961
6.000
5.961
5.999
153,683
+0.04(+0.65%)
Oct 30, 2023
5.922
5.980
5.922
5.961
108,491
+0.02(+0.33%)
Oct 27, 2023
5.922
5.951
5.902
5.941
147,517
-0.01(-0.16%)
Oct 26, 2023
5.912
5.961
5.912
5.951
81,638
+0.02(+0.33%)
Oct 25, 2023
5.999
5.999
5.932
5.932
80,913
-0.14(-2.24%)
Oct 24, 2023
6.038
6.096
6.019
6.067
106,268
+0.08(+1.29%)
Oct 23, 2023
5.961
6.027
5.961
5.990
77,058
+0.01(+0.16%)
Oct 20, 2023
6.028
6.056
5.980
5.980
85,813
-0.07(-1.12%)
Oct 19, 2023
6.125
6.164
6.038
6.048
160,176
-0.10(-1.58%)
Oct 18, 2023
6.203
6.203
6.130
6.145
163,218
-0.09(-1.40%)
Oct 17, 2023
6.251
6.261
6.174
6.232
132,052
-0.09(-1.38%)
Oct 16, 2023
6.377
6.377
6.251
6.319
139,343
-0.06(-0.91%)
Oct 13, 2023
6.310
6.387
6.300
6.377
221,331
+0.10(+1.54%)
Oct 12, 2023
6.368
6.426
6.222
6.280
219,819
-0.08(-1.22%)
Oct 11, 2023
6.329
6.377
6.271
6.358
168,348
+0.10(+1.60%)
Oct 10, 2023
6.171
6.268
6.123
6.258
111,880
+0.06(+0.93%)
Oct 09, 2023
6.094
6.220
6.036
6.200
203,925
+0.10(+1.58%)
Oct 06, 2023
6.085
6.149
6.017
6.104
146,797
-0.05(-0.78%)
Oct 05, 2023
6.162
6.171
6.094
6.152
113,743
-0.03(-0.47%)
Oct 04, 2023
6.133
6.210
6.094
6.181
174,706
+0.08(+1.26%)
Oct 03, 2023
6.181
6.255
6.075
6.104
194,776
-0.11(-1.71%)
Oct 02, 2023
6.229
6.306
6.171
6.210
167,201
-0.03(-0.46%)
Sep 29, 2023
6.326
6.384
6.171
6.239
415,428
-0.05(-0.77%)
Sep 28, 2023
6.239
6.355
6.229
6.287
152,863
+0.02(+0.31%)
Sep 27, 2023
6.403
6.403
6.268
6.268
117,183
-0.12(-1.81%)
Sep 26, 2023
6.451
6.470
6.355
6.384
90,469
-0.06(-0.90%)
Sep 25, 2023
6.596
6.552
6.441
6.441
203,318
-0.22(-3.33%)
Sep 22, 2023
6.682
6.731
6.625
6.663
75,139
-0.01(-0.14%)
Sep 21, 2023
6.731
6.750
6.673
6.673
101,684
-0.12(-1.70%)
Sep 20, 2023
6.760
6.827
6.740
6.789
90,867
+0.05(+0.72%)
Sep 19, 2023
6.760
6.803
6.731
6.740
173,917
-0.04(-0.57%)
Sep 18, 2023
6.760
6.789
6.731
6.779
79,804
+0.02(+0.29%)
Sep 15, 2023
6.798
6.803
6.760
6.760
34,607
-0.04(-0.57%)
Sep 14, 2023
6.817
6.846
6.779
6.798
50,229
+0.01(+0.14%)
Sep 13, 2023
6.837
6.885
6.769
6.789
123,956
-0.03(-0.42%)
Sep 12, 2023
6.885
6.909
6.808
6.817
173,270
-0.10(-1.39%)
Sep 11, 2023
6.943
6.981
6.890
6.914
113,976
-0.02(-0.28%)
Sep 08, 2023
7.010
7.020
6.933
6.933
97,746
-0.08(-1.20%)
Sep 07, 2023
7.036
7.036
6.959
7.017
236,096
+0.02(+0.27%)
Sep 06, 2023
7.036
7.055
6.998
6.998
55,048
-0.05(-0.68%)
Sep 05, 2023
7.055
7.055
7.027
7.046
88,005
+0.00(+0.00%)
Sep 01, 2023
7.065
7.098
7.036
7.046
87,252
-0.04(-0.54%)
Aug 31, 2023
7.084
7.103
7.036
7.084
106,998
+0.03(+0.41%)
Aug 30, 2023
7.103
7.123
7.036
7.055
118,150
-0.06(-0.81%)
Aug 29, 2023
7.036
7.123
7.031
7.113
88,078
+0.09(+1.23%)
Aug 28, 2023
7.046
7.065
6.979
7.027
114,097
+0.00(+0.00%)
Aug 25, 2023
7.046
7.065
7.022
7.027
39,657
-0.03(-0.41%)
Aug 24, 2023
7.103
7.122
7.017
7.055
105,711
-0.06(-0.81%)
Aug 23, 2023
7.142
7.161
7.103
7.113
134,097
-0.01(-0.13%)
Aug 22, 2023
7.151
7.180
7.079
7.123
61,893
+0.03(+0.41%)
Aug 21, 2023
7.180
7.190
7.055
7.094
114,437
-0.11(-1.47%)
Aug 18, 2023
7.190
7.238
7.161
7.199
98,241
+0.04(+0.54%)
Aug 17, 2023
7.247
7.251
7.161
7.161
101,145
-0.09(-1.19%)
Aug 16, 2023
7.276
7.315
7.219
7.247
68,810
-0.03(-0.40%)
Aug 15, 2023
7.315
7.324
7.267
7.276
75,899
-0.05(-0.66%)
Aug 14, 2023
7.353
7.353
7.305
7.324
43,419
-0.03(-0.39%)
Aug 11, 2023
7.372
7.372
7.324
7.353
107,529
+0.00(+0.00%)
Aug 10, 2023
7.363
7.411
7.315
7.353
71,517
+0.01(+0.17%)
Aug 09, 2023
7.293
7.398
7.293
7.341
219,324
+0.02(+0.26%)
Aug 08, 2023
7.350
7.394
7.302
7.321
120,538
-0.01(-0.13%)
Aug 07, 2023
7.398
7.398
7.321
7.331
74,619
-0.07(-0.90%)
Aug 04, 2023
7.398
7.436
7.369
7.398
58,546
+0.02(+0.26%)
Aug 03, 2023
7.465
7.474
7.369
7.379
93,309
-0.12(-1.66%)
Aug 02, 2023
7.503
7.513
7.446
7.503
112,247
-0.03(-0.38%)
Aug 01, 2023
7.560
7.565
7.513
7.532
65,674
-0.03(-0.38%)
Jul 31, 2023
7.522
7.570
7.484
7.560
46,344
+0.04(+0.51%)
Jul 28, 2023
7.522
7.560
7.484
7.522
83,952
+0.05(+0.64%)
Jul 27, 2023
7.541
7.541
7.465
7.474
77,690
-0.08(-1.01%)
Jul 26, 2023
7.551
7.560
7.513
7.551
31,280
+0.02(+0.25%)
Jul 25, 2023
7.541
7.580
7.522
7.532
41,097
+0.00(+0.00%)
Jul 24, 2023
7.570
7.599
7.522
7.532
84,691
-0.03(-0.38%)
Jul 21, 2023
7.560
7.570
7.513
7.560
73,139
+0.04(+0.51%)
Jul 20, 2023
7.522
7.570
7.522
7.522
106,374
-0.06(-0.76%)
Jul 19, 2023
7.560
7.580
7.503
7.580
112,874
+0.05(+0.63%)
Jul 18, 2023
7.503
7.560
7.503
7.532
60,106
+0.04(+0.51%)
Jul 17, 2023
7.474
7.532
7.474
7.494
49,185
-0.01(-0.13%)
Jul 14, 2023
7.608
7.618
7.446
7.503
109,077
-0.09(-1.13%)
Jul 13, 2023
7.732
7.732
7.474
7.589
464,628
-0.11(-1.49%)
Jul 12, 2023
7.694
7.704
7.656
7.704
49,274
+0.05(+0.66%)
Jul 11, 2023
7.663
7.682
7.615
7.653
38,734
-0.01(-0.12%)
Jul 10, 2023
7.682
7.682
7.615
7.663
60,172
-0.01(-0.12%)
Jul 07, 2023
7.548
7.672
7.548
7.672
72,538
+0.11(+1.51%)
Jul 06, 2023
7.644
7.644
7.491
7.558
83,602
-0.11(-1.49%)
Jul 05, 2023
7.701
7.739
7.634
7.672
87,240
-0.00(-0.06%)
Jul 03, 2023
7.663
7.729
7.663
7.677
55,429
+0.01(+0.19%)
Jun 30, 2023
7.672
7.691
7.653
7.663
41,706
+0.03(+0.37%)
Jun 29, 2023
7.653
7.663
7.586
7.634
49,839
-0.05(-0.62%)
Jun 28, 2023
7.682
7.682
7.639
7.682
32,656
+0.04(+0.50%)
Jun 27, 2023
7.653
7.663
7.615
7.644
58,801
+0.05(+0.63%)
Jun 26, 2023
7.567
7.615
7.558
7.596
69,591
+0.04(+0.50%)
Jun 23, 2023
7.529
7.577
7.503
7.558
99,286
+0.06(+0.76%)
Jun 22, 2023
7.501
7.539
7.468
7.501
42,056
+0.00(+0.00%)
Jun 21, 2023
7.472
7.505
7.463
7.501
98,803
+0.03(+0.38%)
Jun 20, 2023
7.453
7.482
7.377
7.472
88,878
+0.00(+0.00%)
Jun 16, 2023
7.472
7.501
7.434
7.472
26,306
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.