Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2450	0.2500	0.2350	0.2400	314,911	+0.01(+2.13%)
Apr 27, 2018	0.2500	0.2580	0.2310	0.2350	633,018	-0.01(-3.69%)
Apr 26, 2018	0.2390	0.2496	0.2300	0.2440	852,717	+0.02(+9.42%)
Apr 25, 2018	0.2300	0.2350	0.2074	0.2230	945,455	+0.00(+1.36%)
Apr 24, 2018	0.2300	0.2600	0.2050	0.2200	1,307,460	-0.02(-7.56%)
Apr 23, 2018	0.3050	0.3199	0.1900	0.2380	5,163,141	-0.10(-30.33%)
Apr 20, 2018	0.3475	0.3475	0.3344	0.3416	106,321	+0.00(+0.41%)
Apr 19, 2018	0.3500	0.3529	0.3300	0.3402	454,475	-0.01(-2.24%)
Apr 18, 2018	0.3600	0.3600	0.3401	0.3480	312,990	-0.02(-4.53%)
Apr 17, 2018	0.3540	0.3650	0.3525	0.3645	190,191	+0.01(+3.40%)
Apr 16, 2018	0.3400	0.3659	0.3400	0.3525	300,354	-0.01(-3.66%)
Apr 13, 2018	0.3700	0.3700	0.3400	0.3659	813,841	-0.00(-0.97%)
Apr 12, 2018	0.3310	0.3700	0.3310	0.3695	713,806	+0.03(+9.19%)
Apr 11, 2018	0.3319	0.3500	0.3169	0.3384	667,804	+0.01(+3.52%)
Apr 10, 2018	0.3400	0.3400	0.3150	0.3269	374,378	+0.01(+3.22%)
Apr 09, 2018	0.3218	0.3287	0.3060	0.3167	309,955	-0.00(-0.72%)
Apr 06, 2018	0.3050	0.3279	0.3050	0.3190	294,271	+0.02(+6.33%)
Apr 05, 2018	0.3465	0.3465	0.2980	0.3000	825,886	-0.03(-9.09%)
Apr 04, 2018	0.2901	0.3399	0.2901	0.3300	475,370	+0.01(+4.07%)
Apr 03, 2018	0.3178	0.3397	0.3016	0.3171	714,051	+0.01(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices