Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
11.70
+0.39 (+3.45%)
Streaming Delayed Price
Updated: 10:13 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
11.50
11.65
11.26
11.31
81,857
-0.52(-4.40%)
Apr 29, 2024
11.87
11.97
11.78
11.83
84,516
-0.03(-0.25%)
Apr 26, 2024
11.92
11.98
11.70
11.86
234,726
-0.01(-0.08%)
Apr 25, 2024
11.57
11.95
11.40
11.87
229,486
+0.26(+2.24%)
Apr 24, 2024
11.49
11.63
11.40
11.61
282,980
+0.10(+0.87%)
Apr 23, 2024
11.14
11.56
11.12
11.51
584,791
+0.29(+2.58%)
Apr 22, 2024
11.35
11.53
11.10
11.22
671,277
-0.55(-4.67%)
Apr 19, 2024
11.67
11.86
11.67
11.77
160,659
+0.10(+0.86%)
Apr 18, 2024
11.81
11.81
11.60
11.67
118,202
+0.05(+0.43%)
Apr 17, 2024
11.57
11.83
11.46
11.62
156,413
+0.17(+1.48%)
Apr 16, 2024
11.40
11.50
11.21
11.45
896,885
-0.27(-2.30%)
Apr 15, 2024
12.02
12.09
11.53
11.72
203,630
-0.11(-0.93%)
Apr 12, 2024
12.40
12.60
11.72
11.83
441,514
-0.26(-2.15%)
Apr 11, 2024
12.17
12.19
11.78
12.09
586,696
+0.13(+1.09%)
Apr 10, 2024
11.92
12.11
11.51
11.96
232,243
-0.19(-1.56%)
Apr 09, 2024
12.09
12.25
12.02
12.15
338,728
+0.32(+2.70%)
Apr 08, 2024
11.99
12.07
11.63
11.83
1,039,874
+0.09(+0.77%)
Apr 05, 2024
11.34
11.76
11.24
11.74
283,720
+0.46(+4.08%)
Apr 04, 2024
11.38
11.53
11.20
11.28
227,268
-0.10(-0.88%)
Apr 03, 2024
10.78
11.40
10.71
11.38
465,836
+0.71(+6.65%)
Apr 02, 2024
10.42
10.69
10.32
10.67
230,422
+0.25(+2.40%)
Apr 01, 2024
10.39
10.47
10.23
10.42
185,796
+0.26(+2.56%)
Mar 28, 2024
10.00
10.21
9.850
10.16
310,400
+0.28(+2.83%)
Mar 27, 2024
9.580
9.880
9.540
9.880
82,681
+0.39(+4.11%)
Mar 26, 2024
9.680
9.680
9.490
9.490
86,168
-0.03(-0.32%)
Mar 25, 2024
9.500
9.720
9.500
9.520
54,710
+0.03(+0.32%)
Mar 22, 2024
9.500
9.680
9.410
9.490
71,363
-0.12(-1.25%)
Mar 21, 2024
9.820
9.845
9.580
9.610
89,959
-0.03(-0.31%)
Mar 20, 2024
9.200
9.760
9.200
9.640
173,553
+0.43(+4.67%)
Mar 19, 2024
9.420
9.430
9.210
9.210
170,877
-0.33(-3.46%)
Mar 18, 2024
9.610
9.650
9.500
9.540
33,304
-0.11(-1.14%)
Mar 15, 2024
9.430
9.650
9.400
9.650
67,324
+0.17(+1.79%)
Mar 14, 2024
9.530
9.560
9.420
9.480
33,065
-0.05(-0.52%)
Mar 13, 2024
9.275
9.620
9.275
9.530
166,124
+0.23(+2.47%)
Mar 12, 2024
9.320
9.320
9.170
9.300
82,211
-0.07(-0.75%)
Mar 11, 2024
9.100
9.500
9.100
9.370
109,329
+0.28(+3.08%)
Mar 08, 2024
9.210
9.330
9.090
9.090
153,385
-0.06(-0.66%)
Mar 07, 2024
8.990
9.180
8.960
9.150
144,123
+0.21(+2.35%)
Mar 06, 2024
8.840
9.050
8.840
8.940
116,870
+0.16(+1.82%)
Mar 05, 2024
8.820
8.910
8.750
8.780
118,296
+0.01(+0.11%)
Mar 04, 2024
8.530
8.810
8.530
8.770
125,536
+0.31(+3.66%)
Mar 01, 2024
8.180
8.520
8.114
8.460
98,557
+0.28(+3.42%)
Feb 29, 2024
8.170
8.280
8.140
8.180
118,708
+0.17(+2.12%)
Feb 28, 2024
8.100
8.148
8.010
8.010
98,771
-0.17(-2.13%)
Feb 27, 2024
8.250
8.250
8.120
8.184
59,688
+0.02(+0.30%)
Feb 26, 2024
8.170
8.205
8.120
8.160
39,941
-0.13(-1.57%)
Feb 23, 2024
8.220
8.320
8.100
8.290
59,499
+0.12(+1.47%)
Feb 22, 2024
8.300
8.330
8.170
8.170
43,371
-0.19(-2.27%)
Feb 21, 2024
8.330
8.360
8.230
8.360
69,420
+0.00(+0.00%)
Feb 20, 2024
8.450
8.482
8.310
8.360
137,169
-0.09(-1.07%)
Feb 16, 2024
8.370
8.540
8.290
8.450
221,476
+0.07(+0.84%)
Feb 15, 2024
8.330
8.470
8.300
8.380
156,095
+0.21(+2.57%)
Feb 14, 2024
8.070
8.200
8.050
8.170
145,886
+0.12(+1.49%)
Feb 13, 2024
8.340
8.340
8.020
8.050
165,286
-0.56(-6.50%)
Feb 12, 2024
8.490
8.653
8.480
8.610
26,409
+0.13(+1.53%)
Feb 09, 2024
8.520
8.550
8.430
8.480
75,753
-0.09(-1.05%)
Feb 08, 2024
8.590
8.610
8.540
8.570
48,676
-0.03(-0.35%)
Feb 07, 2024
8.710
8.720
8.600
8.600
52,783
-0.14(-1.60%)
Feb 06, 2024
8.620
8.790
8.610
8.740
28,300
+0.16(+1.86%)
Feb 05, 2024
8.700
8.850
8.560
8.580
228,540
-0.25(-2.83%)
Feb 02, 2024
8.930
8.930
8.730
8.830
41,286
-0.24(-2.65%)
Feb 01, 2024
8.870
9.130
8.870
9.070
55,649
+0.23(+2.60%)
Jan 31, 2024
8.930
9.090
8.800
8.840
187,825
-0.12(-1.34%)
Jan 30, 2024
9.070
9.070
8.910
8.960
168,282
-0.08(-0.88%)
Jan 29, 2024
8.950
9.095
8.882
9.040
56,070
+0.09(+1.01%)
Jan 26, 2024
9.020
9.020
8.900
8.950
63,651
-0.02(-0.22%)
Jan 25, 2024
8.990
9.000
8.870
8.970
38,764
+0.12(+1.36%)
Jan 24, 2024
9.060
9.100
8.800
8.850
58,682
-0.12(-1.34%)
Jan 23, 2024
8.900
9.000
8.840
8.970
52,483
+0.15(+1.70%)
Jan 22, 2024
8.740
8.920
8.740
8.820
75,782
-0.02(-0.23%)
Jan 19, 2024
8.800
8.890
8.690
8.840
189,924
+0.04(+0.45%)
Jan 18, 2024
8.910
8.910
8.720
8.800
45,930
-0.08(-0.90%)
Jan 17, 2024
9.140
9.160
8.840
8.880
127,718
-0.33(-3.58%)
Jan 16, 2024
9.455
9.475
9.210
9.210
95,644
-0.39(-4.06%)
Jan 12, 2024
9.460
9.770
9.460
9.600
75,805
+0.30(+3.23%)
Jan 11, 2024
9.480
9.500
9.161
9.300
137,813
-0.17(-1.80%)
Jan 10, 2024
9.470
9.530
9.380
9.470
40,993
-0.03(-0.32%)
Jan 09, 2024
9.630
9.700
9.500
9.500
37,197
-0.13(-1.35%)
Jan 08, 2024
9.550
9.700
9.550
9.630
58,037
-0.02(-0.21%)
Jan 05, 2024
9.620
9.884
9.610
9.650
49,667
+0.01(+0.10%)
Jan 04, 2024
9.600
9.700
9.570
9.640
49,659
-0.01(-0.10%)
Jan 03, 2024
9.860
9.860
9.620
9.650
67,651
-0.37(-3.69%)
Jan 02, 2024
10.14
10.24
9.960
10.02
126,187
-0.16(-1.57%)
Dec 29, 2023
10.16
10.26
10.15
10.18
124,463
-0.17(-1.64%)
Dec 28, 2023
10.49
10.63
10.34
10.35
49,544
-0.23(-2.17%)
Dec 27, 2023
10.54
10.64
10.48
10.58
113,508
+0.12(+1.15%)
Dec 26, 2023
10.41
10.47
10.33
10.46
136,745
+0.03(+0.29%)
Dec 22, 2023
10.44
10.72
10.38
10.43
185,750
+0.11(+1.07%)
Dec 21, 2023
10.17
10.34
10.17
10.32
73,503
+0.22(+2.18%)
Dec 20, 2023
10.28
10.39
10.10
10.10
135,192
-0.29(-2.79%)
Dec 19, 2023
10.08
10.49
10.08
10.39
65,871
+0.28(+2.77%)
Dec 18, 2023
10.33
10.33
10.02
10.11
88,947
-0.10(-0.98%)
Dec 15, 2023
10.30
10.30
10.14
10.21
80,065
-0.06(-0.58%)
Dec 14, 2023
10.37
10.54
10.21
10.27
68,651
+0.15(+1.48%)
Dec 13, 2023
9.460
10.15
9.460
10.12
100,794
+0.60(+6.30%)
Dec 12, 2023
9.840
9.840
9.460
9.520
73,961
-0.22(-2.26%)
Dec 11, 2023
9.650
9.780
9.510
9.740
45,536
-0.04(-0.41%)
Dec 08, 2023
9.750
9.950
9.660
9.780
63,690
-0.18(-1.81%)
Dec 07, 2023
10.00
10.00
9.900
9.960
59,426
-0.05(-0.50%)
Dec 06, 2023
10.11
10.18
10.00
10.01
46,367
-0.04(-0.40%)
Dec 05, 2023
10.21
10.21
9.910
10.05
138,615
-0.20(-1.95%)
Dec 04, 2023
10.37
10.37
10.16
10.25
93,506
-0.22(-2.10%)
Dec 01, 2023
10.08
10.49
10.08
10.47
113,135
+0.27(+2.65%)
Nov 30, 2023
10.11
10.20
9.985
10.20
95,621
+0.05(+0.49%)
Nov 29, 2023
10.12
10.15
10.03
10.15
44,028
+0.10(+1.00%)
Nov 28, 2023
9.760
10.07
9.760
10.05
81,697
+0.29(+2.97%)
Nov 27, 2023
9.730
9.810
9.600
9.760
94,089
+0.23(+2.41%)
Nov 24, 2023
9.380
9.594
9.370
9.530
35,841
+0.19(+2.03%)
Nov 22, 2023
9.450
9.490
9.340
9.340
66,153
-0.12(-1.27%)
Nov 21, 2023
9.420
9.570
9.420
9.460
83,653
+0.24(+2.60%)
Nov 20, 2023
9.265
9.265
9.158
9.220
36,218
-0.04(-0.43%)
Nov 17, 2023
9.270
9.330
9.170
9.260
35,914
+0.03(+0.33%)
Nov 16, 2023
9.040
9.400
9.040
9.230
98,853
+0.19(+2.16%)
Nov 15, 2023
9.080
9.080
8.890
9.035
87,724
+0.10(+1.06%)
Nov 14, 2023
8.530
8.990
8.530
8.940
58,933
+0.53(+6.30%)
Nov 13, 2023
8.420
8.550
8.367
8.410
34,762
-0.01(-0.12%)
Nov 10, 2023
8.570
8.570
8.370
8.420
101,655
-0.13(-1.52%)
Nov 09, 2023
8.610
8.860
8.543
8.550
59,533
-0.08(-0.93%)
Nov 08, 2023
9.000
9.000
8.550
8.630
73,206
-0.26(-2.92%)
Nov 07, 2023
9.050
9.050
8.720
8.890
113,775
-0.21(-2.31%)
Nov 06, 2023
9.250
9.250
9.090
9.100
36,655
-0.11(-1.19%)
Nov 03, 2023
8.820
9.290
8.820
9.210
44,662
+0.51(+5.86%)
Nov 02, 2023
8.800
8.800
8.570
8.700
53,396
+0.01(+0.12%)
Nov 01, 2023
8.640
8.760
8.560
8.690
40,060
-0.01(-0.11%)
Oct 31, 2023
8.790
8.970
8.630
8.700
76,921
-0.23(-2.58%)
Oct 30, 2023
9.110
9.240
8.890
8.930
53,035
-0.04(-0.45%)
Oct 27, 2023
8.790
8.970
8.720
8.970
58,492
+0.16(+1.82%)
Oct 26, 2023
8.890
8.890
8.650
8.810
56,674
-0.04(-0.45%)
Oct 25, 2023
8.960
9.050
8.830
8.850
23,231
-0.12(-1.34%)
Oct 24, 2023
8.840
9.030
8.840
8.970
22,018
-0.01(-0.11%)
Oct 23, 2023
9.110
9.110
8.770
8.980
30,196
-0.15(-1.64%)
Oct 20, 2023
9.160
9.370
9.090
9.130
78,741
+0.04(+0.44%)
Oct 19, 2023
9.100
9.120
8.800
9.090
59,605
-0.02(-0.22%)
Oct 18, 2023
9.280
9.400
9.050
9.110
66,622
-0.05(-0.55%)
Oct 17, 2023
9.020
9.180
8.945
9.160
44,056
+0.21(+2.35%)
Oct 16, 2023
8.850
9.000
8.820
8.950
235,336
+0.04(+0.45%)
Oct 13, 2023
8.600
8.980
8.600
8.910
53,501
+0.48(+5.69%)
Oct 12, 2023
8.770
8.770
8.366
8.430
49,936
-0.32(-3.66%)
Oct 11, 2023
8.710
8.750
8.570
8.750
25,158
+0.16(+1.86%)
Oct 10, 2023
8.610
8.610
8.500
8.590
269,879
+0.09(+1.06%)
Oct 09, 2023
8.470
8.590
8.450
8.500
117,256
+0.13(+1.55%)
Oct 06, 2023
8.160
8.435
8.151
8.370
77,942
+0.17(+2.07%)
Oct 05, 2023
8.160
8.200
8.100
8.200
137,590
+0.05(+0.63%)
Oct 04, 2023
8.210
8.210
8.040
8.148
99,084
-0.11(-1.35%)
Oct 03, 2023
8.190
8.290
8.110
8.260
45,931
+0.06(+0.73%)
Oct 02, 2023
8.570
8.570
8.167
8.200
106,620
-0.37(-4.32%)
Sep 29, 2023
8.650
8.870
8.510
8.570
84,624
-0.01(-0.12%)
Sep 28, 2023
8.500
8.590
8.440
8.580
26,293
+0.04(+0.47%)
Sep 27, 2023
8.660
8.662
8.420
8.540
175,910
-0.12(-1.39%)
Sep 26, 2023
8.900
8.920
8.660
8.660
85,667
-0.31(-3.46%)
Sep 25, 2023
9.120
8.990
8.922
8.970
68,622
-0.10(-1.10%)
Sep 22, 2023
9.130
9.310
9.070
9.070
36,383
-0.07(-0.77%)
Sep 21, 2023
9.240
9.250
9.110
9.140
40,178
-0.24(-2.56%)
Sep 20, 2023
9.320
9.550
9.320
9.380
40,089
+0.03(+0.32%)
Sep 19, 2023
9.630
9.630
9.340
9.350
23,954
-0.20(-2.09%)
Sep 18, 2023
9.500
9.600
9.445
9.550
20,852
-0.01(-0.10%)
Sep 15, 2023
9.520
9.640
9.480
9.560
52,200
+0.25(+2.70%)
Sep 14, 2023
9.180
9.400
9.160
9.308
31,606
+0.17(+1.84%)
Sep 13, 2023
9.220
9.220
9.100
9.140
22,741
-0.02(-0.22%)
Sep 12, 2023
9.140
9.330
9.140
9.160
53,366
+0.00(+0.00%)
Sep 11, 2023
9.250
9.300
9.140
9.160
96,050
+0.07(+0.78%)
Sep 08, 2023
9.180
9.250
9.060
9.089
190,700
+0.03(+0.32%)
Sep 07, 2023
9.080
9.120
9.051
9.060
30,811
-0.06(-0.66%)
Sep 06, 2023
9.130
9.240
9.090
9.120
71,846
-0.11(-1.19%)
Sep 05, 2023
9.410
9.470
9.200
9.230
56,213
-0.32(-3.34%)
Sep 01, 2023
9.780
9.850
9.540
9.549
39,791
-0.15(-1.59%)
Aug 31, 2023
9.730
9.816
9.650
9.704
24,287
-0.13(-1.29%)
Aug 30, 2023
10.00
10.01
9.780
9.830
37,935
-0.04(-0.41%)
Aug 29, 2023
9.660
9.870
9.593
9.870
47,326
+0.22(+2.29%)
Aug 28, 2023
9.350
9.700
9.350
9.649
39,943
+0.26(+2.82%)
Aug 25, 2023
9.520
9.550
9.290
9.385
38,284
-0.12(-1.27%)
Aug 24, 2023
9.520
9.660
9.410
9.505
30,588
-0.09(-0.93%)
Aug 23, 2023
9.230
9.669
9.230
9.595
64,458
+0.38(+4.07%)
Aug 22, 2023
9.090
9.220
9.030
9.220
41,052
+0.10(+1.10%)
Aug 21, 2023
9.110
9.180
9.030
9.120
47,996
-0.07(-0.76%)
Aug 18, 2023
9.140
9.200
9.088
9.190
33,299
+0.02(+0.22%)
Aug 17, 2023
9.290
9.290
9.094
9.170
35,580
+0.03(+0.33%)
Aug 16, 2023
9.340
9.340
9.140
9.140
73,462
-0.14(-1.51%)
Aug 15, 2023
9.410
9.457
9.260
9.280
43,657
-0.21(-2.24%)
Aug 14, 2023
9.630
9.630
9.390
9.493
44,344
-0.12(-1.26%)
Aug 11, 2023
9.510
9.630
9.510
9.614
40,772
+0.19(+2.06%)
Aug 10, 2023
9.410
9.607
9.382
9.420
34,494
+0.00(+0.00%)
Aug 09, 2023
9.540
9.540
9.400
9.420
41,733
-0.15(-1.57%)
Aug 08, 2023
9.570
9.596
9.420
9.570
51,404
-0.03(-0.31%)
Aug 07, 2023
9.750
9.750
9.589
9.600
42,022
-0.08(-0.83%)
Aug 04, 2023
9.570
9.820
9.570
9.680
49,244
+0.10(+1.04%)
Aug 03, 2023
9.680
9.690
9.510
9.580
65,462
-0.10(-1.03%)
Aug 02, 2023
9.990
10.00
9.640
9.680
56,973
-0.34(-3.39%)
Aug 01, 2023
10.22
10.22
10.01
10.02
72,391
-0.45(-4.30%)
Jul 31, 2023
10.08
10.56
10.08
10.47
118,149
+0.40(+3.97%)
Jul 28, 2023
9.970
10.14
9.955
10.07
102,784
+0.13(+1.31%)
Jul 27, 2023
10.33
10.34
9.940
9.940
82,809
-0.57(-5.42%)
Jul 26, 2023
10.45
10.52
10.36
10.51
32,074
+0.06(+0.57%)
Jul 25, 2023
10.27
10.49
10.23
10.45
22,189
+0.16(+1.55%)
Jul 24, 2023
10.34
10.44
10.25
10.29
56,246
-0.17(-1.63%)
Jul 21, 2023
10.31
10.47
10.31
10.46
28,559
+0.00(+0.00%)
Jul 20, 2023
10.67
10.78
10.43
10.46
52,686
-0.39(-3.59%)
Jul 19, 2023
10.82
10.85
10.76
10.85
33,609
+0.02(+0.18%)
Jul 18, 2023
10.58
10.88
10.58
10.83
40,111
+0.28(+2.65%)
Jul 17, 2023
10.51
10.56
10.30
10.55
93,083
+0.10(+0.96%)
Jul 14, 2023
10.50
10.57
10.36
10.45
44,658
+0.03(+0.29%)
Jul 13, 2023
10.55
10.55
10.39
10.42
46,090
+0.00(+0.00%)
Jul 12, 2023
9.900
10.42
9.900
10.42
102,440
+0.65(+6.65%)
Jul 11, 2023
9.870
9.900
9.700
9.770
53,521
+0.04(+0.41%)
Jul 10, 2023
9.510
9.740
9.428
9.730
69,724
+0.25(+2.64%)
Jul 07, 2023
9.380
9.585
9.380
9.480
56,150
+0.13(+1.39%)
Jul 06, 2023
9.460
9.480
9.320
9.350
73,505
-0.27(-2.81%)
Jul 05, 2023
9.800
9.820
9.610
9.620
33,238
-0.17(-1.74%)
Jul 03, 2023
9.640
9.850
9.640
9.790
69,386
+0.13(+1.40%)
Jun 30, 2023
9.600
9.660
9.500
9.655
66,717
+0.15(+1.63%)
Jun 29, 2023
9.360
9.510
9.295
9.500
64,923
+0.06(+0.64%)
Jun 28, 2023
9.520
9.520
9.380
9.440
109,628
-0.08(-0.84%)
Jun 27, 2023
9.750
9.750
9.455
9.520
303,712
-0.15(-1.52%)
Jun 26, 2023
9.530
9.699
9.500
9.667
63,992
+0.18(+1.87%)
Jun 23, 2023
9.620
9.675
9.462
9.490
39,168
-0.01(-0.11%)
Jun 22, 2023
9.530
9.586
9.456
9.500
45,002
-0.10(-1.04%)
Jun 21, 2023
9.720
9.720
9.530
9.600
52,435
-0.10(-1.03%)
Jun 20, 2023
10.00
10.00
9.690
9.700
87,673
-0.36(-3.58%)
Jun 16, 2023
9.990
10.20
9.990
10.06
86,969
+0.04(+0.40%)
Jun 15, 2023
9.960
10.03
9.900
10.02
47,266
-1.61(-13.84%)
May 08, 2023
11.56
11.71
11.54
11.63
56,220
-0.01(-0.09%)
May 05, 2023
11.51
11.69
11.28
11.64
195,680
-0.01(-0.09%)
May 04, 2023
11.63
11.85
11.56
11.65
79,175
+0.20(+1.75%)
May 03, 2023
11.54
11.55
11.36
11.45
57,351
-0.05(-0.43%)
May 02, 2023
11.14
11.50
11.03
11.50
68,763
+0.28(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.