Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

6.480 +0.040 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.800 5.840 5.660 5.750 886,470 -0.12(-2.04%)
Apr 29, 2024 5.690 5.905 5.690 5.870 1,420,290 +0.26(+4.63%)
Apr 26, 2024 5.750 5.830 5.590 5.610 888,578 -0.16(-2.77%)
Apr 25, 2024 5.910 5.990 5.760 5.770 739,542 -0.25(-4.15%)
Apr 24, 2024 5.890 6.055 5.875 6.020 903,390 +0.10(+1.69%)
Apr 23, 2024 5.880 6.140 5.853 5.920 783,123 +0.05(+0.85%)
Apr 22, 2024 5.960 5.990 5.865 5.870 737,845 -0.05(-0.84%)
Apr 19, 2024 5.750 5.940 5.720 5.920 856,989 +0.13(+2.25%)
Apr 18, 2024 5.660 5.790 5.593 5.790 907,020 +0.14(+2.48%)
Apr 17, 2024 5.590 5.700 5.535 5.650 1,319,463 +0.12(+2.17%)
Apr 16, 2024 5.590 5.610 5.520 5.530 762,377 -0.13(-2.30%)
Apr 15, 2024 5.560 5.840 5.530 5.660 939,991 +0.10(+1.80%)
Apr 12, 2024 5.620 5.660 5.550 5.560 903,492 -0.12(-2.11%)
Apr 11, 2024 5.660 5.750 5.600 5.680 741,481 +0.02(+0.35%)
Apr 10, 2024 5.700 5.760 5.550 5.660 1,039,291 -0.27(-4.55%)
Apr 09, 2024 5.840 5.940 5.790 5.930 707,481 +0.10(+1.72%)
Apr 08, 2024 6.020 6.020 5.830 5.830 1,864,801 -0.14(-2.35%)
Apr 05, 2024 6.080 6.150 5.920 5.970 835,311 -0.14(-2.29%)
Apr 04, 2024 6.300 6.390 6.080 6.110 778,626 -0.16(-2.55%)
Apr 03, 2024 6.000 6.295 5.926 6.270 1,095,702 +0.25(+4.15%)
Apr 02, 2024 6.200 6.270 5.976 6.020 1,093,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.