Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.98 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.490 8.569 8.385 8.385 532,307 -0.09(-1.01%)
Nov 29, 2005 8.472 8.530 8.420 8.470 249,647 -0.02(-0.25%)
Nov 28, 2005 8.680 8.687 8.492 8.492 803,618 -0.14(-1.57%)
Nov 25, 2005 8.686 8.782 8.610 8.627 524,054 -0.05(-0.60%)
Nov 23, 2005 8.530 8.734 8.501 8.680 291,943 +0.17(+2.01%)
Nov 22, 2005 8.494 8.579 8.358 8.509 361,061 +0.01(+0.07%)
Nov 21, 2005 8.511 8.546 8.317 8.503 534,886 +0.01(+0.09%)
Nov 18, 2005 8.472 8.581 8.443 8.496 694,268 -0.04(-0.48%)
Nov 17, 2005 8.181 8.600 8.180 8.536 922,253 +0.35(+4.34%)
Nov 16, 2005 8.164 8.197 8.104 8.181 368,798 -0.01(-0.12%)
Nov 15, 2005 8.150 8.222 8.094 8.191 400,262 +0.04(+0.50%)
Nov 14, 2005 8.162 8.199 8.061 8.150 295,038 -0.04(-0.45%)
Nov 11, 2005 8.145 8.269 8.143 8.187 333,723 +0.04(+0.52%)
Nov 10, 2005 8.030 8.209 8.026 8.145 509,611 +0.10(+1.18%)
Nov 09, 2005 8.007 8.075 7.929 8.050 715,932 +0.02(+0.29%)
Nov 08, 2005 7.949 8.160 7.927 8.026 974,864 +0.08(+0.98%)
Nov 07, 2005 7.759 7.968 7.798 7.949 886,147 +0.19(+2.47%)
Nov 04, 2005 7.687 7.825 7.600 7.757 464,221 -0.08(-0.97%)
Nov 03, 2005 7.949 7.986 7.832 7.832 815,482 -0.10(-1.27%)
Nov 02, 2005 7.832 7.964 7.697 7.933 1,072,867 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.