Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.139	4.236	4.120	4.232	272,343	+0.08(+2.01%)
May 29, 2003	4.075	4.159	4.075	4.149	250,163	+0.07(+1.81%)
May 28, 2003	3.957	4.085	3.957	4.075	519,412	+0.12(+3.04%)
May 27, 2003	3.912	3.955	3.887	3.955	161,961	+0.02(+0.59%)
May 23, 2003	3.901	3.938	3.877	3.932	44,358	+0.03(+0.90%)
May 22, 2003	3.945	3.955	3.862	3.897	418,830	-0.05(-1.37%)
May 21, 2003	4.013	4.013	3.907	3.951	138,750	-0.18(-4.36%)
May 20, 2003	4.161	4.176	4.118	4.131	185,688	+0.00(+0.05%)
May 19, 2003	4.197	4.207	4.130	4.130	972,285	-0.09(-2.07%)
May 16, 2003	4.209	4.217	4.209	4.217	19,600	+0.01(+0.23%)
May 15, 2003	4.226	4.226	4.186	4.207	156,287	-0.03(-0.69%)
May 14, 2003	4.236	4.248	4.207	4.236	133,592	+0.01(+0.23%)
May 13, 2003	4.226	4.248	4.219	4.226	153,708	-0.02(-0.46%)
May 12, 2003	4.207	4.261	4.207	4.246	42,811	+0.04(+0.92%)
May 09, 2003	4.372	4.372	4.197	4.207	368,798	-0.12(-2.82%)
May 08, 2003	4.343	4.349	4.308	4.329	131,013	-0.02(-0.53%)
May 07, 2003	4.304	4.360	4.294	4.352	560,160	+0.06(+1.49%)
May 06, 2003	4.411	4.420	4.269	4.288	757,712	-0.13(-2.98%)
May 05, 2003	4.382	4.420	4.382	4.420	111,413	+0.04(+0.88%)
May 02, 2003	4.246	4.382	4.246	4.382	214,057	+0.11(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices