Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

18.15 +0.07 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.214	6.299	6.214	6.272	514,769	+0.07(+1.13%)
Jan 28, 2005	6.107	6.239	6.093	6.202	698,395	+0.10(+1.59%)
Jan 27, 2005	6.107	6.138	6.070	6.105	336,818	-0.01(-0.10%)
Jan 26, 2005	6.012	6.111	6.012	6.111	313,607	+0.16(+2.64%)
Jan 25, 2005	6.049	6.093	5.954	5.954	412,641	-0.11(-1.89%)
Jan 24, 2005	6.204	6.204	6.068	6.068	312,059	-0.15(-2.40%)
Jan 21, 2005	6.223	6.237	6.175	6.218	254,805	-0.01(-0.09%)
Jan 20, 2005	6.252	6.252	6.204	6.223	224,373	+0.00(+0.00%)
Jan 19, 2005	6.223	6.260	6.167	6.223	360,545	+0.01(+0.16%)
Jan 18, 2005	6.281	6.281	6.070	6.214	805,682	-0.20(-3.17%)
Jan 14, 2005	6.454	6.456	6.386	6.417	429,146	-0.04(-0.57%)
Jan 13, 2005	6.495	6.514	6.454	6.454	406,967	+0.05(+0.76%)
Jan 12, 2005	6.417	6.456	6.382	6.406	383,240	+0.01(+0.12%)
Jan 11, 2005	6.553	6.555	6.369	6.398	773,186	-0.13(-1.99%)
Jan 10, 2005	6.561	6.596	6.495	6.528	551,907	+0.01(+0.09%)
Jan 07, 2005	6.359	6.621	6.347	6.522	575,634	+0.17(+2.75%)
Jan 06, 2005	6.369	6.376	6.340	6.347	246,037	+0.01(+0.09%)
Jan 05, 2005	6.363	6.388	6.340	6.342	414,188	-0.01(-0.15%)
Jan 04, 2005	6.456	6.456	6.349	6.351	590,076	-0.14(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices