Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.07 10.07 10.02 10.05 155,863 +0.02(+0.18%)
Apr 29, 2019 10.00 10.05 10.00 10.03 118,088 +0.05(+0.54%)
Apr 26, 2019 9.932 9.977 9.932 9.977 84,112 +0.04(+0.36%)
Apr 25, 2019 9.896 9.951 9.878 9.941 139,650 +0.02(+0.18%)
Apr 24, 2019 9.950 9.950 9.905 9.923 112,636 -0.03(-0.27%)
Apr 23, 2019 9.869 9.950 9.851 9.950 276,642 +0.06(+0.64%)
Apr 22, 2019 9.968 9.968 9.860 9.887 173,464 -0.04(-0.43%)
Apr 18, 2019 9.912 9.966 9.912 9.930 189,876 +0.03(+0.27%)
Apr 17, 2019 9.930 9.957 9.885 9.903 133,567 +0.00(+0.00%)
Apr 16, 2019 9.868 9.921 9.868 9.903 111,377 +0.04(+0.36%)
Apr 15, 2019 9.859 9.885 9.814 9.868 221,957 -0.02(-0.18%)
Apr 12, 2019 9.832 9.894 9.832 9.885 255,340 +0.11(+1.09%)
Apr 11, 2019 9.743 9.787 9.743 9.779 121,512 +0.04(+0.46%)
Apr 10, 2019 9.779 9.796 9.698 9.734 198,926 -0.03(-0.27%)
Apr 09, 2019 9.779 9.787 9.734 9.761 106,427 -0.04(-0.36%)
Apr 08, 2019 9.770 9.796 9.743 9.796 161,735 +0.04(+0.46%)
Apr 05, 2019 9.770 9.796 9.725 9.752 210,649 -0.02(-0.18%)
Apr 04, 2019 9.752 9.770 9.725 9.770 89,996 +0.02(+0.18%)
Apr 03, 2019 9.752 9.752 9.707 9.752 169,524 +0.00(+0.00%)
Apr 02, 2019 9.698 9.752 9.698 9.752 156,750 +0.03(+0.27%)
Apr 01, 2019 9.636 9.734 9.636 9.725 199,077 +0.12(+1.30%)
Mar 29, 2019 9.600 9.644 9.592 9.600 99,036 +0.03(+0.28%)
Mar 28, 2019 9.538 9.600 9.529 9.574 83,972 +0.04(+0.47%)
Mar 27, 2019 9.538 9.589 9.502 9.529 207,358 -0.02(-0.19%)
Mar 26, 2019 9.592 9.592 9.520 9.547 112,932 +0.02(+0.19%)
Mar 25, 2019 9.529 9.583 9.494 9.529 138,651 +0.00(+0.00%)
Mar 22, 2019 9.689 9.689 9.529 9.529 156,639 -0.18(-1.83%)
Mar 21, 2019 9.600 9.770 9.574 9.707 612,327 +0.08(+0.83%)
Mar 20, 2019 9.689 9.725 9.627 9.627 279,307 -0.11(-1.10%)
Mar 19, 2019 9.770 9.770 9.716 9.734 96,681 +0.01(+0.09%)
Mar 18, 2019 9.707 9.770 9.689 9.725 161,078 +0.02(+0.18%)
Mar 15, 2019 9.654 9.707 9.654 9.707 102,966 +0.05(+0.55%)
Mar 14, 2019 9.636 9.663 9.636 9.654 50,269 +0.00(+0.00%)
Mar 13, 2019 9.600 9.663 9.600 9.654 110,794 +0.06(+0.65%)
Mar 12, 2019 9.600 9.627 9.574 9.592 51,253 +0.03(+0.28%)
Mar 11, 2019 9.485 9.600 9.476 9.565 106,127 +0.09(+0.94%)
Mar 08, 2019 9.440 9.485 9.387 9.476 179,209 +0.00(+0.00%)
Mar 07, 2019 9.494 9.529 9.440 9.476 155,896 -0.04(-0.47%)
Mar 06, 2019 9.574 9.574 9.485 9.520 116,371 -0.03(-0.28%)
Mar 05, 2019 9.547 9.592 9.511 9.547 122,791 +0.01(+0.09%)
Mar 04, 2019 9.618 9.681 9.520 9.538 134,099 -0.04(-0.46%)
Mar 01, 2019 9.574 9.627 9.574 9.583 130,926 +0.05(+0.56%)
Feb 28, 2019 9.538 9.600 9.529 9.529 119,689 -0.04(-0.37%)
Feb 27, 2019 9.494 9.592 9.494 9.565 165,298 +0.03(+0.28%)
Feb 26, 2019 9.556 9.595 9.529 9.538 274,110 -0.04(-0.46%)
Feb 25, 2019 9.574 9.689 9.574 9.583 204,825 +0.02(+0.19%)
Feb 22, 2019 9.609 9.609 9.520 9.565 220,755 -0.03(-0.28%)
Feb 21, 2019 9.609 9.627 9.565 9.592 199,487 -0.04(-0.42%)
Feb 20, 2019 9.618 9.636 9.574 9.632 239,669 +0.00(+0.05%)
Feb 19, 2019 9.600 9.654 9.600 9.627 185,883 +0.01(+0.09%)
Feb 15, 2019 9.556 9.627 9.556 9.618 174,718 +0.12(+1.22%)
Feb 14, 2019 9.494 9.556 9.494 9.502 99,014 -0.03(-0.28%)
Feb 13, 2019 9.574 9.609 9.529 9.529 89,842 -0.01(-0.09%)
Feb 12, 2019 9.485 9.598 9.485 9.538 157,546 +0.11(+1.13%)
Feb 11, 2019 9.387 9.452 9.387 9.431 117,740 +0.02(+0.19%)
Feb 08, 2019 9.413 9.431 9.369 9.413 99,373 -0.07(-0.75%)
Feb 07, 2019 9.600 9.600 9.440 9.485 207,362 -0.12(-1.30%)
Feb 06, 2019 9.618 9.645 9.583 9.609 107,252 -0.02(-0.18%)
Feb 05, 2019 9.645 9.645 9.583 9.627 146,376 -0.01(-0.09%)
Feb 04, 2019 9.609 9.636 9.547 9.636 196,236 +0.05(+0.56%)
Feb 01, 2019 9.663 9.681 9.565 9.583 258,147 +0.00(+0.00%)
Jan 31, 2019 9.600 9.640 9.494 9.583 288,338 +0.05(+0.56%)
Jan 30, 2019 9.422 9.556 9.387 9.529 326,943 +0.16(+1.71%)
Jan 29, 2019 9.280 9.369 9.280 9.369 133,346 +0.09(+0.96%)
Jan 28, 2019 9.333 9.333 9.226 9.280 178,300 -0.08(-0.86%)
Jan 25, 2019 9.315 9.396 9.315 9.360 109,928 +0.08(+0.86%)
Jan 24, 2019 9.315 9.342 9.253 9.280 144,542 -0.04(-0.48%)
Jan 23, 2019 9.307 9.348 9.253 9.324 152,028 +0.06(+0.69%)
Jan 22, 2019 9.401 9.437 9.190 9.260 517,127 -0.15(-1.59%)
Jan 18, 2019 9.348 9.445 9.340 9.410 138,900 +0.11(+1.23%)
Jan 17, 2019 9.225 9.331 9.225 9.296 145,660 +0.00(+0.00%)
Jan 16, 2019 9.269 9.322 9.251 9.296 116,601 +0.05(+0.57%)
Jan 15, 2019 9.137 9.269 9.101 9.243 263,628 +0.11(+1.16%)
Jan 14, 2019 9.101 9.190 9.101 9.137 137,552 -0.01(-0.10%)
Jan 11, 2019 9.181 9.225 9.137 9.146 407,970 -0.03(-0.29%)
Jan 10, 2019 9.190 9.269 9.128 9.172 187,160 -0.04(-0.48%)
Jan 09, 2019 9.251 9.278 9.181 9.216 178,038 +0.04(+0.38%)
Jan 08, 2019 9.243 9.287 9.128 9.181 289,074 +0.05(+0.58%)
Jan 07, 2019 9.031 9.181 8.996 9.128 288,167 +0.11(+1.17%)
Jan 04, 2019 8.960 9.057 8.916 9.022 399,920 +0.11(+1.29%)
Jan 03, 2019 9.101 9.101 8.907 8.907 367,954 -0.26(-2.79%)
Jan 02, 2019 9.110 9.222 9.057 9.163 359,565 -0.04(-0.38%)
Dec 31, 2018 9.137 9.207 9.084 9.198 368,965 +0.16(+1.76%)
Dec 28, 2018 8.881 9.163 8.881 9.040 306,261 +0.19(+2.19%)
Dec 27, 2018 8.758 8.846 8.671 8.846 636,208 +0.05(+0.60%)
Dec 26, 2018 8.563 8.801 8.466 8.793 463,510 +0.33(+3.85%)
Dec 24, 2018 8.511 8.599 8.431 8.466 768,772 -0.06(-0.72%)
Dec 21, 2018 8.546 8.616 8.466 8.528 585,196 +0.05(+0.62%)
Dec 20, 2018 8.749 8.802 8.334 8.475 959,120 -0.34(-3.80%)
Dec 19, 2018 8.819 8.996 8.775 8.810 261,689 -0.01(-0.10%)
Dec 18, 2018 8.952 8.987 8.810 8.819 392,334 -0.07(-0.79%)
Dec 17, 2018 9.040 9.130 8.890 8.890 192,169 -0.18(-1.95%)
Dec 14, 2018 9.251 9.251 9.057 9.066 207,160 -0.21(-2.28%)
Dec 13, 2018 9.251 9.326 9.251 9.278 140,787 +0.03(+0.29%)
Dec 12, 2018 9.313 9.348 9.234 9.251 205,759 +0.03(+0.29%)
Dec 11, 2018 9.331 9.393 9.207 9.225 217,275 -0.06(-0.66%)
Dec 10, 2018 9.340 9.366 9.181 9.287 187,772 -0.08(-0.85%)
Dec 07, 2018 9.490 9.525 9.331 9.366 165,320 -0.11(-1.12%)
Dec 06, 2018 9.428 9.481 9.313 9.472 256,600 -0.10(-1.01%)
Dec 04, 2018 9.842 9.851 9.551 9.569 179,493 -0.29(-2.95%)
Dec 03, 2018 9.922 9.922 9.825 9.860 223,949 +0.08(+0.81%)
Nov 30, 2018 9.710 9.781 9.710 9.781 134,478 +0.07(+0.73%)
Nov 29, 2018 9.692 9.740 9.657 9.710 123,738 -0.02(-0.18%)
Nov 28, 2018 9.534 9.745 9.516 9.728 380,885 +0.22(+2.32%)
Nov 27, 2018 9.445 9.516 9.429 9.507 248,937 +0.04(+0.47%)
Nov 26, 2018 9.437 9.507 9.410 9.463 118,614 +0.10(+1.04%)
Nov 23, 2018 9.348 9.406 9.322 9.366 71,661 -0.04(-0.47%)
Nov 21, 2018 9.410 9.410 9.410 0 +0.02(+0.19%)
Nov 20, 2018 9.428 9.437 9.340 9.393 238,291 -0.13(-1.39%)
Nov 19, 2018 9.587 9.613 9.472 9.525 203,613 -0.04(-0.46%)
Nov 16, 2018 9.516 9.639 9.516 9.569 133,457 -0.01(-0.09%)
Nov 15, 2018 9.454 9.585 9.393 9.578 181,823 +0.07(+0.74%)
Nov 14, 2018 9.666 9.679 9.464 9.507 154,104 -0.11(-1.19%)
Nov 13, 2018 9.534 9.639 9.516 9.622 236,415 +0.08(+0.83%)
Nov 12, 2018 9.631 9.657 9.542 9.542 131,334 -0.11(-1.10%)
Nov 09, 2018 9.736 9.736 9.639 9.648 124,613 -0.11(-1.17%)
Nov 08, 2018 9.763 9.807 9.719 9.763 160,573 +0.01(+0.09%)
Nov 07, 2018 9.657 9.772 9.622 9.754 177,559 +0.18(+1.84%)
Nov 06, 2018 9.525 9.587 9.507 9.578 134,441 +0.04(+0.46%)
Nov 05, 2018 9.357 9.534 9.357 9.534 247,642 +0.24(+2.56%)
Nov 02, 2018 9.348 9.384 9.198 9.296 148,425 -0.04(-0.47%)
Nov 01, 2018 9.296 9.340 9.234 9.340 129,306 +0.10(+1.05%)
Oct 31, 2018 9.172 9.313 9.172 9.243 154,464 +0.15(+1.65%)
Oct 30, 2018 9.031 9.101 8.996 9.093 188,248 +0.08(+0.88%)
Oct 29, 2018 9.110 9.233 8.978 9.013 218,426 -0.04(-0.39%)
Oct 26, 2018 9.119 9.146 9.013 9.049 220,653 -0.19(-2.01%)
Oct 25, 2018 9.110 9.322 9.110 9.234 337,095 +0.17(+1.85%)
Oct 24, 2018 9.287 9.287 9.049 9.066 133,367 -0.23(-2.47%)
Oct 23, 2018 9.260 9.304 9.159 9.296 185,403 -0.08(-0.90%)
Oct 22, 2018 9.433 9.450 9.354 9.380 93,217 -0.06(-0.65%)
Oct 19, 2018 9.424 9.494 9.424 9.442 128,424 +0.02(+0.19%)
Oct 18, 2018 9.459 9.477 9.327 9.424 172,450 -0.04(-0.46%)
Oct 17, 2018 9.450 9.511 9.407 9.468 69,927 +0.01(+0.09%)
Oct 16, 2018 9.336 9.486 9.336 9.459 207,336 +0.16(+1.70%)
Oct 15, 2018 9.336 9.363 9.240 9.301 120,930 -0.04(-0.38%)
Oct 12, 2018 9.319 9.380 9.240 9.336 257,645 +0.15(+1.63%)
Oct 11, 2018 9.371 9.424 9.125 9.187 643,861 -0.29(-3.06%)
Oct 10, 2018 9.767 9.820 9.477 9.477 304,675 -0.33(-3.32%)
Oct 09, 2018 9.767 9.867 9.767 9.802 130,486 +0.00(+0.00%)
Oct 08, 2018 9.785 9.829 9.741 9.802 156,809 +0.01(+0.09%)
Oct 05, 2018 9.872 9.916 9.727 9.793 255,029 -0.10(-0.98%)
Oct 04, 2018 9.881 9.943 9.846 9.890 202,390 +0.00(+0.00%)
Oct 03, 2018 9.908 9.969 9.890 9.890 95,350 -0.01(-0.09%)
Oct 02, 2018 9.846 9.943 9.846 9.899 251,062 +0.04(+0.36%)
Oct 01, 2018 9.872 9.925 9.846 9.864 202,212 +0.01(+0.09%)
Sep 28, 2018 9.908 9.908 9.837 9.855 68,477 -0.05(-0.53%)
Sep 27, 2018 9.899 9.916 9.864 9.908 71,864 +0.00(+0.00%)
Sep 26, 2018 9.960 9.978 9.881 9.908 95,489 -0.04(-0.44%)
Sep 25, 2018 9.943 9.969 9.934 9.952 130,543 +0.02(+0.18%)
Sep 24, 2018 9.978 9.978 9.925 9.934 157,168 -0.05(-0.53%)
Sep 21, 2018 9.969 9.987 9.943 9.987 187,916 +0.04(+0.44%)
Sep 20, 2018 9.934 9.960 9.925 9.943 167,782 +0.06(+0.57%)
Sep 19, 2018 9.816 9.922 9.816 9.887 180,833 +0.05(+0.53%)
Sep 18, 2018 9.799 9.869 9.799 9.834 110,972 +0.04(+0.36%)
Sep 17, 2018 9.834 9.878 9.799 9.799 155,923 -0.04(-0.45%)
Sep 14, 2018 9.860 9.887 9.816 9.843 99,832 -0.02(-0.18%)
Sep 13, 2018 9.851 9.895 9.851 9.860 86,718 +0.03(+0.27%)
Sep 12, 2018 9.843 9.878 9.834 9.834 145,264 -0.04(-0.36%)
Sep 11, 2018 9.860 9.887 9.825 9.869 178,748 +0.01(+0.09%)
Sep 10, 2018 9.860 9.878 9.860 9.860 160,784 +0.03(+0.27%)
Sep 07, 2018 9.816 9.869 9.816 9.834 128,698 -0.02(-0.18%)
Sep 06, 2018 9.816 9.887 9.816 9.851 240,853 +0.03(+0.27%)
Sep 05, 2018 9.816 9.843 9.776 9.825 129,390 +0.02(+0.18%)
Sep 04, 2018 9.808 9.816 9.781 9.808 109,418 +0.02(+0.18%)
Aug 31, 2018 9.790 9.790 9.790 0 -0.03(-0.27%)
Aug 30, 2018 9.869 9.878 9.790 9.816 106,640 -0.05(-0.53%)
Aug 29, 2018 9.843 9.869 9.825 9.869 203,266 +0.03(+0.27%)
Aug 28, 2018 9.843 9.843 9.816 9.843 135,942 +0.03(+0.27%)
Aug 27, 2018 9.843 9.860 9.799 9.816 191,338 +0.04(+0.36%)
Aug 24, 2018 9.755 9.808 9.746 9.781 99,262 +0.02(+0.18%)
Aug 23, 2018 9.755 9.773 9.729 9.764 64,985 +0.01(+0.09%)
Aug 22, 2018 9.755 9.799 9.729 9.755 185,372 -0.02(-0.23%)
Aug 21, 2018 9.795 9.830 9.778 9.778 145,420 -0.03(-0.27%)
Aug 20, 2018 9.795 9.822 9.778 9.804 141,884 +0.01(+0.09%)
Aug 17, 2018 9.734 9.813 9.734 9.795 114,900 +0.06(+0.63%)
Aug 16, 2018 9.664 9.760 9.651 9.734 140,384 +0.10(+1.09%)
Aug 15, 2018 9.629 9.646 9.577 9.629 200,776 -0.03(-0.27%)
Aug 14, 2018 9.621 9.664 9.621 9.656 126,363 +0.03(+0.36%)
Aug 13, 2018 9.664 9.699 9.586 9.621 216,452 -0.02(-0.18%)
Aug 10, 2018 9.647 9.677 9.612 9.638 89,036 -0.08(-0.81%)
Aug 09, 2018 9.725 9.734 9.699 9.717 84,617 +0.01(+0.09%)
Aug 08, 2018 9.708 9.725 9.664 9.708 72,811 +0.03(+0.27%)
Aug 07, 2018 9.638 9.725 9.636 9.682 188,570 +0.05(+0.54%)
Aug 06, 2018 9.542 9.629 9.542 9.629 267,663 +0.14(+1.47%)
Aug 03, 2018 9.507 9.524 9.481 9.489 178,415 +0.01(+0.09%)
Aug 02, 2018 9.437 9.489 9.402 9.481 75,917 +0.00(+0.00%)
Aug 01, 2018 9.481 9.507 9.420 9.481 227,201 +0.00(+0.00%)
Jul 31, 2018 9.489 9.492 9.455 9.481 184,497 +0.02(+0.18%)
Jul 30, 2018 9.498 9.507 9.428 9.463 135,040 -0.03(-0.28%)
Jul 27, 2018 9.568 9.568 9.437 9.489 122,338 -0.03(-0.28%)
Jul 26, 2018 9.446 9.524 9.446 9.516 303,048 +0.07(+0.74%)
Jul 25, 2018 9.393 9.472 9.376 9.446 239,884 +0.05(+0.56%)
Jul 24, 2018 9.402 9.437 9.393 9.393 197,982 +0.03(+0.28%)
Jul 23, 2018 9.271 9.385 9.262 9.367 272,074 +0.06(+0.70%)
Jul 20, 2018 9.276 9.311 9.262 9.303 150,018 +0.02(+0.19%)
Jul 19, 2018 9.303 9.332 9.276 9.285 157,027 -0.04(-0.47%)
Jul 18, 2018 9.154 9.337 9.154 9.329 325,648 +0.18(+2.00%)
Jul 17, 2018 9.050 9.163 9.050 9.146 172,619 +0.06(+0.67%)
Jul 16, 2018 9.032 9.111 9.032 9.085 275,084 +0.07(+0.77%)
Jul 13, 2018 9.024 9.076 9.015 9.015 163,808 -0.03(-0.29%)
Jul 12, 2018 9.041 9.102 9.041 9.041 140,272 +0.03(+0.29%)
Jul 11, 2018 9.024 9.041 9.015 9.015 90,938 -0.04(-0.48%)
Jul 10, 2018 9.032 9.085 9.027 9.059 142,570 +0.05(+0.58%)
Jul 09, 2018 8.998 9.041 8.998 9.006 268,922 +0.03(+0.29%)
Jul 06, 2018 8.998 9.025 8.937 8.980 222,949 +0.01(+0.10%)
Jul 05, 2018 8.937 8.989 8.919 8.972 157,660 +0.05(+0.59%)
Jul 03, 2018 8.919 8.919 8.919 0 -0.03(-0.29%)
Jul 02, 2018 8.911 8.945 8.867 8.945 275,328 -0.01(-0.10%)
Jun 29, 2018 8.998 8.954 180,046 +0.05(+0.59%)
Jun 28, 2018 8.815 8.937 8.728 8.902 329,632 +0.03(+0.29%)
Jun 27, 2018 8.998 9.041 8.850 8.876 702,064 -0.14(-1.55%)
Jun 26, 2018 8.963 9.050 8.945 9.015 232,310 -0.02(-0.19%)
Jun 25, 2018 9.102 9.103 8.945 9.032 289,759 -0.09(-1.00%)
Jun 22, 2018 9.093 9.146 9.093 9.124 97,267 +0.05(+0.53%)
Jun 21, 2018 9.154 9.168 9.067 9.076 197,856 -0.07(-0.82%)
Jun 20, 2018 9.194 9.212 9.116 9.151 109,786 -0.02(-0.19%)
Jun 19, 2018 9.203 9.203 9.151 9.168 150,527 -0.05(-0.52%)
Jun 18, 2018 9.220 9.255 9.192 9.216 122,834 -0.04(-0.42%)
Jun 15, 2018 9.299 9.212 9.255 117,598 -0.04(-0.47%)
Jun 14, 2018 9.333 9.342 9.299 9.299 146,791 -0.03(-0.28%)
Jun 13, 2018 9.351 9.368 9.325 9.325 100,696 -0.04(-0.46%)
Jun 12, 2018 9.307 9.377 9.307 9.368 82,830 +0.06(+0.65%)
Jun 11, 2018 9.281 9.351 9.281 9.307 133,892 +0.03(+0.28%)
Jun 08, 2018 9.325 9.359 9.273 9.281 563,397 -0.05(-0.56%)
Jun 07, 2018 9.333 9.373 9.316 9.333 72,565 +0.02(+0.19%)
Jun 06, 2018 9.325 9.316 195,574 +0.05(+0.56%)
Jun 05, 2018 9.255 9.281 9.238 9.264 40,224 +0.01(+0.09%)
Jun 04, 2018 9.316 9.333 9.255 9.255 189,813 -0.06(-0.65%)
Jun 01, 2018 9.316 9.333 9.270 9.316 140,220 +0.06(+0.66%)
May 31, 2018 9.316 9.316 9.220 9.255 71,300 -0.06(-0.65%)
May 30, 2018 9.246 9.325 9.238 9.316 229,470 +0.12(+1.32%)
May 29, 2018 9.229 9.260 9.160 9.194 373,228 -0.09(-0.94%)
May 25, 2018 9.281 9.281 9.281 0 -0.05(-0.56%)
May 24, 2018 9.351 9.377 9.316 9.333 63,105 -0.03(-0.37%)
May 23, 2018 9.359 9.377 9.325 9.368 155,475 -0.01(-0.09%)
May 22, 2018 9.333 9.429 9.333 9.377 158,859 -0.04(-0.42%)
May 21, 2018 9.347 9.425 9.347 9.417 138,270 +0.10(+1.02%)
May 18, 2018 9.408 9.408 9.295 9.321 353,849 -0.06(-0.65%)
May 17, 2018 9.451 9.460 9.373 9.382 115,748 -0.08(-0.82%)
May 16, 2018 9.443 9.520 9.443 9.460 73,526 -0.02(-0.18%)
May 15, 2018 9.460 9.512 9.382 9.477 594,030 -0.02(-0.18%)
May 14, 2018 9.477 9.538 9.460 9.495 140,440 +0.03(+0.37%)
May 11, 2018 9.486 9.538 9.425 9.460 87,755 -0.03(-0.36%)
May 10, 2018 9.477 9.538 9.464 9.495 193,050 +0.02(+0.18%)
May 09, 2018 9.408 9.477 9.386 9.477 91,856 +0.10(+1.11%)
May 08, 2018 9.382 9.417 9.356 9.373 93,726 -0.03(-0.37%)
May 07, 2018 9.356 9.408 9.356 9.408 116,067 +0.06(+0.65%)
May 04, 2018 9.192 9.347 9.161 9.347 171,630 +0.16(+1.69%)
May 03, 2018 9.218 9.218 9.096 9.192 154,070 -0.04(-0.47%)
May 02, 2018 9.287 9.321 9.226 9.235 187,621 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.