Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.419 6.441 6.355 6.395 175,857 -0.02(-0.37%)
Apr 28, 2016 6.451 6.475 6.395 6.419 155,564 -0.03(-0.49%)
Apr 27, 2016 6.419 6.459 6.403 6.451 102,133 +0.03(+0.49%)
Apr 26, 2016 6.395 6.435 6.379 6.419 279,118 +0.05(+0.75%)
Apr 25, 2016 6.340 6.371 6.300 6.371 223,182 +0.05(+0.75%)
Apr 22, 2016 6.347 6.355 6.292 6.324 165,254 +0.02(+0.38%)
Apr 21, 2016 6.355 6.419 6.292 6.300 104,858 -0.06(-0.87%)
Apr 20, 2016 6.355 6.371 6.332 6.355 127,234 +0.02(+0.29%)
Apr 19, 2016 6.290 6.361 6.290 6.337 139,279 +0.04(+0.63%)
Apr 18, 2016 6.242 6.306 6.203 6.298 95,364 +0.06(+1.02%)
Apr 15, 2016 6.266 6.266 6.211 6.234 83,826 -0.02(-0.25%)
Apr 14, 2016 6.274 6.282 6.245 6.250 197,560 -0.01(-0.13%)
Apr 13, 2016 6.203 6.266 6.203 6.258 215,310 +0.06(+1.02%)
Apr 12, 2016 6.155 6.203 6.139 6.195 77,753 +0.06(+0.90%)
Apr 11, 2016 6.187 6.187 6.139 6.139 72,348 +0.00(+0.00%)
Apr 08, 2016 6.139 6.195 6.124 6.139 94,351 +0.01(+0.13%)
Apr 07, 2016 6.135 6.135 6.078 6.131 124,189 -0.02(-0.26%)
Apr 06, 2016 6.084 6.158 6.084 6.147 109,749 +0.06(+0.91%)
Apr 05, 2016 6.131 6.171 6.092 6.092 175,325 -0.10(-1.66%)
Apr 04, 2016 6.266 6.266 6.195 6.195 134,222 -0.07(-1.14%)
Apr 01, 2016 6.179 6.274 6.155 6.266 242,815 +0.06(+0.89%)
Mar 31, 2016 6.195 6.226 6.163 6.211 190,709 +0.02(+0.30%)
Mar 30, 2016 6.195 6.203 6.164 6.192 147,116 +0.04(+0.73%)
Mar 29, 2016 6.116 6.155 6.076 6.147 81,699 +0.05(+0.78%)
Mar 28, 2016 6.124 6.124 6.080 6.100 284,617 +0.01(+0.22%)
Mar 24, 2016 6.084 6.086 6.086 6.086 146,747 -0.03(-0.48%)
Mar 23, 2016 6.108 6.131 6.100 6.116 87,229 -0.02(-0.39%)
Mar 22, 2016 6.116 6.147 6.100 6.139 102,450 +0.01(+0.13%)
Mar 21, 2016 6.108 6.139 6.082 6.131 128,389 +0.03(+0.56%)
Mar 18, 2016 6.105 6.109 6.062 6.097 172,732 +0.04(+0.65%)
Mar 17, 2016 5.987 6.082 5.964 6.058 246,710 +0.09(+1.59%)
Mar 16, 2016 5.948 6.005 5.948 5.964 99,811 +0.01(+0.13%)
Mar 15, 2016 5.979 5.979 5.924 5.956 133,621 -0.04(-0.66%)
Mar 14, 2016 6.003 6.019 5.964 5.995 141,898 +0.00(+0.00%)
Mar 11, 2016 5.932 6.003 5.928 5.995 127,170 +0.09(+1.60%)
Mar 10, 2016 5.916 5.956 5.853 5.900 163,361 +0.00(+0.00%)
Mar 09, 2016 5.877 5.924 5.860 5.900 229,249 +0.07(+1.22%)
Mar 08, 2016 5.861 5.877 5.822 5.830 355,012 -0.04(-0.67%)
Mar 07, 2016 5.837 5.877 5.830 5.869 256,108 +0.03(+0.54%)
Mar 04, 2016 5.837 5.861 5.806 5.837 175,506 +0.02(+0.34%)
Mar 03, 2016 5.798 5.830 5.774 5.818 144,279 +0.03(+0.44%)
Mar 02, 2016 5.782 5.792 5.735 5.792 131,301 +0.02(+0.31%)
Mar 01, 2016 5.641 5.774 5.617 5.774 212,963 +0.19(+3.36%)
Feb 29, 2016 5.609 5.641 5.577 5.586 118,328 +0.00(+0.04%)
Feb 26, 2016 5.585 5.625 5.570 5.585 83,950 +0.02(+0.41%)
Feb 25, 2016 5.530 5.593 5.491 5.562 104,362 +0.04(+0.71%)
Feb 24, 2016 5.491 5.546 5.451 5.522 94,329 -0.01(-0.14%)
Feb 23, 2016 5.577 5.577 5.530 5.530 53,184 -0.06(-1.13%)
Feb 22, 2016 5.578 5.593 5.554 5.593 76,452 +0.09(+1.57%)
Feb 19, 2016 5.507 5.538 5.467 5.507 189,667 +0.02(+0.29%)
Feb 18, 2016 5.499 5.514 5.444 5.491 157,802 +0.00(+0.04%)
Feb 17, 2016 5.465 5.520 5.465 5.489 192,502 +0.05(+0.87%)
Feb 16, 2016 5.418 5.481 5.402 5.441 110,474 +0.05(+1.02%)
Feb 12, 2016 5.300 5.387 5.387 5.387 158,276 +0.13(+2.38%)
Feb 11, 2016 5.245 5.285 5.191 5.261 152,111 -0.05(-0.89%)
Feb 10, 2016 5.340 5.434 5.308 5.308 152,940 +0.01(+0.15%)
Feb 09, 2016 5.285 5.333 5.261 5.300 225,755 -0.02(-0.44%)
Feb 08, 2016 5.300 5.355 5.261 5.324 190,492 -0.06(-1.16%)
Feb 05, 2016 5.449 5.488 5.387 5.387 169,925 -0.09(-1.72%)
Feb 04, 2016 5.481 5.512 5.465 5.481 102,232 +0.00(+0.00%)
Feb 03, 2016 5.441 5.504 5.372 5.481 97,088 +0.04(+0.72%)
Feb 02, 2016 5.496 5.497 5.418 5.441 94,018 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.