Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.537 6.537 6.507 6.537 13,385 +0.01(+0.22%)
Sep 29, 2014 6.537 6.537 6.522 6.523 14,052 -0.03(-0.44%)
Sep 26, 2014 6.507 6.574 6.507 6.551 62,757 +0.03(+0.45%)
Sep 25, 2014 6.625 6.625 6.507 6.522 29,653 -0.10(-1.45%)
Sep 24, 2014 6.551 6.618 6.529 6.618 42,665 +0.05(+0.82%)
Sep 23, 2014 6.559 6.588 6.559 6.564 47,946 -0.05(-0.82%)
Sep 22, 2014 6.633 6.633 6.559 6.618 76,431 -0.05(-0.78%)
Sep 19, 2014 6.655 6.670 6.603 6.670 45,242 +0.02(+0.31%)
Sep 18, 2014 6.603 6.660 6.574 6.649 90,853 +0.07(+1.04%)
Sep 17, 2014 6.577 6.581 6.544 6.581 42,179 +0.04(+0.56%)
Sep 16, 2014 6.534 6.558 6.507 6.544 69,934 +0.03(+0.45%)
Sep 15, 2014 6.551 6.551 6.507 6.514 52,971 -0.03(-0.45%)
Sep 12, 2014 6.574 6.574 6.544 6.544 12,642 -0.02(-0.34%)
Sep 11, 2014 6.559 6.566 6.544 6.566 13,987 +0.01(+0.11%)
Sep 10, 2014 6.559 6.586 6.537 6.559 27,740 -0.01(-0.22%)
Sep 09, 2014 6.603 6.603 6.566 6.574 19,943 -0.03(-0.45%)
Sep 08, 2014 6.633 6.633 6.596 6.603 30,649 -0.01(-0.11%)
Sep 05, 2014 6.537 6.625 6.537 6.611 97,970 +0.02(+0.34%)
Sep 04, 2014 6.596 6.611 6.574 6.588 59,966 -0.01(-0.11%)
Sep 03, 2014 6.596 6.625 6.581 6.596 41,880 -0.01(-0.11%)
Sep 02, 2014 6.603 6.618 6.582 6.603 21,552 -0.02(-0.33%)
Aug 29, 2014 6.596 6.625 6.625 6.625 17,445 +0.04(+0.56%)
Aug 28, 2014 6.551 6.596 6.514 6.588 21,459 -0.01(-0.11%)
Aug 27, 2014 6.603 6.603 6.574 6.596 76,048 +0.01(+0.11%)
Aug 26, 2014 6.564 6.588 6.564 6.588 17,998 +0.02(+0.34%)
Aug 25, 2014 6.566 6.618 6.544 6.566 55,519 +0.04(+0.68%)
Aug 22, 2014 6.551 6.551 6.485 6.522 41,643 -0.03(-0.51%)
Aug 21, 2014 6.507 6.559 6.507 6.555 21,152 +0.03(+0.52%)
Aug 20, 2014 6.503 6.544 6.492 6.521 50,644 +0.01(+0.22%)
Aug 19, 2014 6.470 6.514 6.470 6.507 6,982 +0.03(+0.46%)
Aug 18, 2014 6.433 6.477 6.433 6.477 8,603 +0.05(+0.81%)
Aug 15, 2014 6.411 6.485 6.411 6.426 81,616 +0.00(+0.00%)
Aug 14, 2014 6.440 6.448 6.426 6.426 55,370 +0.02(+0.35%)
Aug 13, 2014 6.389 6.433 6.389 6.404 32,238 +0.01(+0.12%)
Aug 12, 2014 6.374 6.411 6.374 6.396 19,198 -0.01(-0.17%)
Aug 11, 2014 6.344 6.423 6.344 6.407 63,603 +0.03(+0.52%)
Aug 08, 2014 6.315 6.374 6.263 6.374 31,739 +0.07(+1.06%)
Aug 07, 2014 6.307 6.337 6.285 6.307 17,445 -0.01(-0.23%)
Aug 06, 2014 6.278 6.325 6.256 6.322 18,200 +0.01(+0.12%)
Aug 05, 2014 6.359 6.359 6.307 6.315 30,636 -0.05(-0.81%)
Aug 04, 2014 6.330 6.374 6.308 6.367 41,435 +0.01(+0.23%)
Aug 01, 2014 6.307 6.352 6.263 6.352 43,738 -0.01(-0.12%)
Jul 31, 2014 6.396 6.396 6.330 6.359 36,725 -0.07(-1.04%)
Jul 30, 2014 6.389 6.440 6.374 6.426 57,691 +0.02(+0.35%)
Jul 29, 2014 6.404 6.455 6.404 6.404 18,791 -0.03(-0.46%)
Jul 28, 2014 6.448 6.477 6.404 6.433 42,867 +0.01(+0.23%)
Jul 25, 2014 6.463 6.463 6.418 6.418 28,673 -0.07(-1.14%)
Jul 24, 2014 6.507 6.507 6.440 6.492 27,906 +0.03(+0.46%)
Jul 23, 2014 6.440 6.463 6.418 6.463 10,800 +0.04(+0.69%)
Jul 22, 2014 6.440 6.440 6.404 6.418 49,844 +0.01(+0.23%)
Jul 21, 2014 6.381 6.404 6.367 6.404 53,826 +0.03(+0.46%)
Jul 18, 2014 6.337 6.381 6.336 6.374 11,296 +0.06(+0.94%)
Jul 17, 2014 6.367 6.396 6.315 6.315 59,415 -0.07(-1.16%)
Jul 16, 2014 6.381 6.404 6.381 6.389 40,916 +0.01(+0.11%)
Jul 15, 2014 6.388 6.396 6.374 6.382 20,951 -0.01(-0.10%)
Jul 14, 2014 6.374 6.389 6.371 6.389 33,002 +0.03(+0.46%)
Jul 11, 2014 6.337 6.374 6.337 6.359 25,266 +0.00(+0.00%)
Jul 10, 2014 6.315 6.367 6.307 6.359 44,742 -0.01(-0.12%)
Jul 09, 2014 6.352 6.381 6.315 6.367 20,421 +0.02(+0.37%)
Jul 08, 2014 6.359 6.359 6.322 6.343 27,310 -0.01(-0.14%)
Jul 07, 2014 6.344 6.377 6.322 6.352 75,367 -0.03(-0.46%)
Jul 03, 2014 6.352 6.381 6.381 6.381 23,531 +0.04(+0.70%)
Jul 02, 2014 6.352 6.355 6.315 6.337 37,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.