Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.081 6.093 6.043 6.074 53,005 +0.01(+0.21%)
Jan 30, 2008 6.093 6.093 6.043 6.062 71,335 -0.03(-0.52%)
Jan 29, 2008 6.125 6.137 6.068 6.093 73,160 -0.01(-0.21%)
Jan 28, 2008 6.062 6.137 6.037 6.106 80,103 +0.06(+0.92%)
Jan 25, 2008 6.112 6.112 6.043 6.050 46,871 -0.04(-0.60%)
Jan 24, 2008 6.055 6.112 6.043 6.087 83,223 +0.04(+0.62%)
Jan 23, 2008 6.112 6.112 5.860 6.049 83,807 -0.06(-0.93%)
Jan 22, 2008 5.721 6.106 5.545 6.106 209,902 +0.01(+0.21%)
Jan 21, 2008 6.175 6.175 6.081 6.093 0 +0.00(+0.00%)
Jan 18, 2008 6.175 6.175 6.081 6.093 100,375 +0.04(+0.73%)
Jan 17, 2008 6.163 6.238 6.049 6.049 262,487 -0.09(-1.54%)
Jan 16, 2008 6.169 6.207 6.112 6.144 125,550 -0.02(-0.31%)
Jan 15, 2008 6.156 6.194 6.144 6.163 60,940 -0.03(-0.41%)
Jan 14, 2008 6.163 6.207 6.106 6.188 99,049 +0.06(+1.03%)
Jan 11, 2008 6.055 6.144 6.005 6.125 68,270 +0.02(+0.31%)
Jan 10, 2008 6.005 6.144 6.005 6.106 83,158 +0.02(+0.31%)
Jan 09, 2008 5.986 6.100 5.986 6.087 74,806 +0.08(+1.36%)
Jan 08, 2008 5.986 6.112 5.967 6.005 72,049 +0.02(+0.32%)
Jan 07, 2008 6.049 6.062 5.879 5.986 96,648 +0.09(+1.60%)
Jan 04, 2008 6.112 6.131 5.803 5.892 101,964 -0.18(-2.91%)
Jan 03, 2008 6.112 6.169 6.049 6.068 73,516 +0.02(+0.31%)
Jan 02, 2008 6.062 6.100 6.043 6.049 51,253 +0.04(+0.73%)
Jan 01, 2008 5.955 6.093 5.923 6.005 0 +0.00(+0.00%)
Dec 31, 2007 5.955 6.093 5.923 6.005 82,998 +0.08(+1.28%)
Dec 28, 2007 5.929 5.942 5.892 5.929 39,040 +0.03(+0.43%)
Dec 27, 2007 5.854 5.923 5.829 5.904 65,542 -0.04(-0.72%)
Dec 26, 2007 5.999 6.049 5.709 5.947 74,520 -0.09(-1.48%)
Dec 24, 2007 5.986 6.102 5.986 6.037 71,414 +0.05(+0.84%)
Dec 21, 2007 5.961 5.986 5.822 5.986 98,515 +0.01(+0.21%)
Dec 20, 2007 6.068 6.175 5.974 5.974 95,219 -0.20(-3.27%)
Dec 19, 2007 6.068 6.238 6.068 6.175 114,263 +0.10(+1.66%)
Dec 18, 2007 6.030 6.131 6.018 6.074 132,990 +0.08(+1.37%)
Dec 17, 2007 6.087 6.106 5.961 5.992 71,732 -0.04(-0.73%)
Dec 14, 2007 6.011 6.118 6.005 6.037 66,495 +0.05(+0.84%)
Dec 13, 2007 6.013 6.062 5.986 5.986 81,888 -0.03(-0.45%)
Dec 12, 2007 6.037 6.144 6.005 6.013 83,158 +0.08(+1.30%)
Dec 11, 2007 6.011 6.087 5.930 5.936 92,680 -0.06(-0.95%)
Dec 10, 2007 5.929 6.005 5.923 5.992 107,439 +0.06(+1.06%)
Dec 07, 2007 5.892 5.967 5.892 5.929 68,399 +0.04(+0.75%)
Dec 06, 2007 5.860 5.929 5.816 5.885 34,437 +0.03(+0.43%)
Dec 05, 2007 5.841 5.904 5.829 5.860 77,762 +0.06(+1.09%)
Dec 04, 2007 5.797 5.829 5.747 5.797 42,215 -0.01(-0.11%)
Dec 03, 2007 5.810 5.873 5.797 5.803 74,271 +0.03(+0.55%)
Nov 30, 2007 5.835 5.835 5.696 5.772 94,743 -0.06(-1.08%)
Nov 29, 2007 5.822 5.835 5.690 5.835 78,397 +0.09(+1.65%)
Nov 28, 2007 5.633 5.791 5.621 5.740 91,887 +0.09(+1.56%)
Nov 27, 2007 5.740 5.740 5.514 5.652 224,402 -0.10(-1.75%)
Nov 26, 2007 5.797 5.841 5.747 5.753 66,019 -0.08(-1.40%)
Nov 23, 2007 5.671 5.835 5.671 5.835 27,296 +0.16(+2.89%)
Nov 21, 2007 5.753 5.753 5.658 5.671 108,391 -0.14(-2.49%)
Nov 20, 2007 6.030 6.030 5.785 5.816 123,484 -0.14(-2.43%)
Nov 19, 2007 6.049 6.049 5.923 5.961 95,856 -0.08(-1.25%)
Nov 16, 2007 6.037 6.062 5.974 6.037 93,791 +0.05(+0.84%)
Nov 15, 2007 5.942 5.986 5.904 5.986 28,883 -0.03(-0.52%)
Nov 14, 2007 5.879 6.018 5.879 6.018 66,812 +0.11(+1.92%)
Nov 13, 2007 5.778 5.929 5.778 5.904 123,150 +0.13(+2.29%)
Nov 12, 2007 5.747 5.948 5.658 5.772 211,070 +0.04(+0.66%)
Nov 09, 2007 5.797 5.829 5.677 5.734 121,089 -0.09(-1.62%)
Nov 08, 2007 5.841 5.942 5.734 5.829 152,669 -0.06(-1.07%)
Nov 07, 2007 5.892 6.037 5.892 5.892 55,862 -0.09(-1.58%)
Nov 06, 2007 5.986 5.999 5.923 5.986 69,034 +0.06(+1.06%)
Nov 05, 2007 5.967 6.037 5.911 5.923 92,523 -0.05(-0.82%)
Nov 02, 2007 6.024 6.030 5.923 5.972 86,808 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.