Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.628 5.727 5.597 5.697 133,966 +0.11(+1.92%)
Sep 29, 2015 5.631 5.689 5.567 5.590 194,949 -0.04(-0.68%)
Sep 28, 2015 5.681 5.720 5.628 5.628 176,096 -0.11(-1.93%)
Sep 25, 2015 5.750 5.781 5.697 5.739 124,153 -0.00(-0.07%)
Sep 24, 2015 5.720 5.743 5.681 5.743 155,984 +0.01(+0.13%)
Sep 23, 2015 5.712 5.758 5.681 5.735 185,565 +0.02(+0.27%)
Sep 22, 2015 5.735 5.735 5.674 5.720 146,117 -0.05(-0.93%)
Sep 21, 2015 5.773 5.804 5.750 5.773 182,594 +0.00(+0.00%)
Sep 18, 2015 5.811 5.834 5.750 5.773 67,433 -0.08(-1.44%)
Sep 17, 2015 5.880 5.896 5.838 5.857 75,839 +0.00(+0.00%)
Sep 16, 2015 5.834 5.880 5.811 5.857 81,108 +0.06(+1.06%)
Sep 15, 2015 5.743 5.811 5.743 5.796 285,044 +0.06(+1.07%)
Sep 14, 2015 5.757 5.804 5.712 5.735 210,023 -0.02(-0.27%)
Sep 11, 2015 5.735 5.758 5.727 5.750 65,686 -0.01(-0.13%)
Sep 10, 2015 5.727 5.804 5.727 5.758 116,265 +0.02(+0.27%)
Sep 09, 2015 5.888 5.932 5.727 5.743 110,476 -0.11(-1.96%)
Sep 08, 2015 5.811 5.865 5.811 5.857 114,561 +0.11(+1.86%)
Sep 04, 2015 5.834 5.750 5.750 5.750 59,372 -0.11(-1.96%)
Sep 03, 2015 5.865 5.888 5.819 5.865 73,692 +0.04(+0.66%)
Sep 02, 2015 5.811 5.827 5.750 5.827 42,281 +0.06(+1.06%)
Sep 01, 2015 5.842 5.842 5.735 5.766 141,388 -0.16(-2.71%)
Aug 31, 2015 5.964 5.980 5.888 5.926 157,760 -0.05(-0.77%)
Aug 28, 2015 5.987 5.995 5.934 5.972 91,540 +0.02(+0.39%)
Aug 27, 2015 5.911 6.003 5.880 5.949 197,874 +0.13(+2.23%)
Aug 26, 2015 5.735 5.833 5.636 5.819 232,001 +0.21(+3.82%)
Aug 25, 2015 5.827 5.888 5.605 5.605 152,233 -0.07(-1.21%)
Aug 24, 2015 5.735 5.865 5.360 5.674 582,975 -0.25(-4.26%)
Aug 21, 2015 5.987 6.049 5.850 5.926 232,659 -0.15(-2.52%)
Aug 20, 2015 6.117 6.140 6.033 6.079 133,879 -0.08(-1.24%)
Aug 19, 2015 6.171 6.186 6.133 6.156 101,674 -0.04(-0.62%)
Aug 18, 2015 6.209 6.224 6.186 6.194 56,631 -0.05(-0.74%)
Aug 17, 2015 6.186 6.240 6.178 6.240 85,539 +0.01(+0.12%)
Aug 14, 2015 6.217 6.240 6.201 6.232 118,490 +0.00(+0.00%)
Aug 13, 2015 6.217 6.263 6.186 6.232 78,472 -0.01(-0.12%)
Aug 12, 2015 6.194 6.240 6.117 6.240 178,012 +0.02(+0.37%)
Aug 11, 2015 6.247 6.248 6.178 6.217 188,208 -0.08(-1.21%)
Aug 10, 2015 6.247 6.301 6.247 6.293 132,561 +0.05(+0.73%)
Aug 07, 2015 6.247 6.255 6.194 6.247 71,334 +0.00(+0.00%)
Aug 06, 2015 6.331 6.331 6.240 6.247 191,627 -0.08(-1.33%)
Aug 05, 2015 6.339 6.393 6.316 6.331 77,500 -0.01(-0.12%)
Aug 04, 2015 6.339 6.377 6.278 6.339 270,525 -0.03(-0.48%)
Aug 03, 2015 6.400 6.423 6.324 6.370 147,338 -0.06(-0.95%)
Jul 31, 2015 6.319 6.431 6.319 6.431 503,214 +0.10(+1.57%)
Jul 30, 2015 6.331 6.331 6.286 6.331 93,661 +0.02(+0.24%)
Jul 29, 2015 6.263 6.331 6.263 6.316 99,550 +0.02(+0.24%)
Jul 28, 2015 6.232 6.301 6.217 6.301 269,641 +0.08(+1.35%)
Jul 27, 2015 6.286 6.286 6.201 6.217 264,567 -0.07(-1.09%)
Jul 24, 2015 6.316 6.347 6.270 6.286 83,231 -0.05(-0.72%)
Jul 23, 2015 6.377 6.385 6.331 6.331 80,670 -0.05(-0.72%)
Jul 22, 2015 6.446 6.448 6.354 6.377 87,109 -0.06(-0.95%)
Jul 21, 2015 6.446 6.469 6.385 6.438 110,543 -0.03(-0.47%)
Jul 20, 2015 6.477 6.477 6.454 6.469 54,856 +0.01(+0.12%)
Jul 17, 2015 6.500 6.507 6.438 6.461 407,740 -0.02(-0.24%)
Jul 16, 2015 6.454 6.484 6.454 6.477 104,658 +0.04(+0.59%)
Jul 15, 2015 6.477 6.477 6.431 6.438 108,928 -0.03(-0.47%)
Jul 14, 2015 6.423 6.469 6.416 6.469 211,080 +0.02(+0.36%)
Jul 13, 2015 6.446 6.461 6.423 6.446 127,862 +0.08(+1.32%)
Jul 10, 2015 6.362 6.385 6.354 6.362 134,138 +0.07(+1.09%)
Jul 09, 2015 6.316 6.362 6.293 6.293 514,381 +0.00(+0.00%)
Jul 08, 2015 6.339 6.359 6.278 6.293 200,133 -0.11(-1.79%)
Jul 07, 2015 6.339 6.416 6.293 6.408 223,747 +0.04(+0.60%)
Jul 06, 2015 6.377 6.431 6.347 6.370 207,892 -0.08(-1.30%)
Jul 02, 2015 6.469 6.454 6.454 6.454 55,710 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.