Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.645 6.653 6.584 6.614 29,282 -0.05(-0.80%)
Jan 29, 2015 6.607 6.668 6.576 6.668 51,908 +0.05(+0.69%)
Jan 28, 2015 6.760 6.760 6.622 6.622 32,975 -0.10(-1.48%)
Jan 27, 2015 6.698 6.721 6.660 6.721 15,660 -0.03(-0.45%)
Jan 26, 2015 6.789 6.789 6.737 6.752 26,646 -0.02(-0.23%)
Jan 23, 2015 6.798 6.798 6.744 6.767 26,161 -0.02(-0.23%)
Jan 22, 2015 6.683 6.783 6.683 6.783 42,032 +0.10(+1.49%)
Jan 21, 2015 6.683 6.706 6.653 6.683 26,662 +0.02(+0.23%)
Jan 20, 2015 6.668 6.683 6.653 6.668 25,169 -0.02(-0.23%)
Jan 16, 2015 6.591 6.683 6.240 6.683 48,697 +0.10(+1.51%)
Jan 15, 2015 6.561 6.622 6.553 6.584 40,154 -0.04(-0.58%)
Jan 14, 2015 6.614 6.644 6.576 6.622 38,769 -0.08(-1.14%)
Jan 13, 2015 6.752 6.790 6.660 6.698 48,061 -0.01(-0.11%)
Jan 12, 2015 6.737 6.752 6.683 6.706 62,295 -0.07(-1.02%)
Jan 09, 2015 6.844 6.844 6.737 6.775 35,148 -0.03(-0.45%)
Jan 08, 2015 6.744 6.814 6.744 6.806 78,546 +0.08(+1.14%)
Jan 07, 2015 6.698 6.771 6.698 6.729 82,764 +0.02(+0.34%)
Jan 06, 2015 6.699 6.775 6.653 6.706 23,981 -0.05(-0.79%)
Jan 05, 2015 6.890 6.890 6.698 6.760 58,375 -0.15(-2.10%)
Jan 02, 2015 6.943 6.943 6.844 6.905 38,575 -0.02(-0.22%)
Dec 31, 2014 6.936 6.920 6.920 6.920 52,179 +0.00(+0.00%)
Dec 30, 2014 6.951 6.951 6.890 6.920 32,907 -0.01(-0.20%)
Dec 29, 2014 6.942 6.951 6.920 6.934 66,115 +0.01(+0.10%)
Dec 26, 2014 6.890 6.931 6.890 6.927 32,887 +0.02(+0.32%)
Dec 24, 2014 6.936 6.905 6.905 6.905 35,178 +0.02(+0.22%)
Dec 23, 2014 6.859 6.905 6.859 6.890 27,189 +0.04(+0.59%)
Dec 22, 2014 6.813 6.851 6.799 6.849 48,418 +0.06(+0.87%)
Dec 19, 2014 6.775 6.828 6.752 6.790 34,519 +0.01(+0.11%)
Dec 18, 2014 6.698 6.790 6.698 6.783 43,996 +0.19(+2.89%)
Dec 17, 2014 6.492 6.611 6.455 6.592 64,529 +0.13(+2.00%)
Dec 16, 2014 6.522 6.611 6.463 6.463 77,959 -0.07(-1.02%)
Dec 15, 2014 6.537 6.558 6.477 6.529 80,353 -0.02(-0.34%)
Dec 12, 2014 6.618 6.618 6.551 6.551 80,629 -0.09(-1.34%)
Dec 11, 2014 6.603 6.692 6.603 6.640 21,552 +0.03(+0.50%)
Dec 10, 2014 6.662 6.662 6.603 6.607 48,528 -0.06(-0.94%)
Dec 09, 2014 6.670 6.677 6.596 6.670 37,770 -0.03(-0.40%)
Dec 08, 2014 6.714 6.721 6.684 6.696 33,503 -0.02(-0.34%)
Dec 05, 2014 6.721 6.729 6.711 6.719 35,471 +0.01(+0.08%)
Dec 04, 2014 6.715 6.716 6.684 6.714 42,635 -0.01(-0.11%)
Dec 03, 2014 6.721 6.744 6.707 6.721 43,062 +0.01(+0.11%)
Dec 02, 2014 6.677 6.721 6.670 6.714 138,559 +0.03(+0.44%)
Dec 01, 2014 6.677 6.684 6.648 6.684 21,206 -0.01(-0.22%)
Nov 28, 2014 6.714 6.721 6.684 6.699 32,332 -0.01(-0.08%)
Nov 26, 2014 6.699 6.704 6.704 6.704 28,400 +0.02(+0.30%)
Nov 25, 2014 6.699 6.707 6.677 6.684 35,693 +0.01(+0.11%)
Nov 24, 2014 6.677 6.677 6.655 6.677 64,223 +0.01(+0.11%)
Nov 21, 2014 6.662 6.684 6.647 6.670 41,635 +0.05(+0.78%)
Nov 20, 2014 6.574 6.640 6.574 6.618 17,399 +0.02(+0.34%)
Nov 19, 2014 6.611 6.618 6.566 6.596 33,870 -0.02(-0.34%)
Nov 18, 2014 6.559 6.655 6.559 6.618 77,061 +0.05(+0.72%)
Nov 17, 2014 6.566 6.588 6.544 6.571 71,473 -0.01(-0.20%)
Nov 14, 2014 6.625 6.625 6.566 6.584 111,029 -0.02(-0.29%)
Nov 13, 2014 6.581 6.611 6.566 6.603 62,505 +0.01(+0.11%)
Nov 12, 2014 6.581 6.603 6.537 6.596 26,769 +0.03(+0.45%)
Nov 11, 2014 6.551 6.574 6.551 6.566 17,363 -0.01(-0.11%)
Nov 10, 2014 6.566 6.574 6.551 6.574 18,749 +0.03(+0.45%)
Nov 07, 2014 6.529 6.559 6.529 6.544 26,114 +0.00(+0.00%)
Nov 06, 2014 6.492 6.551 6.492 6.544 51,935 +0.03(+0.45%)
Nov 05, 2014 6.537 6.544 6.500 6.514 47,090 +0.00(+0.00%)
Nov 04, 2014 6.501 6.514 6.485 6.514 19,955 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.