Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.970 3.996 3.919 3.989 61,916 +0.03(+0.81%)
Dec 30, 2010 3.976 3.984 3.957 3.957 59,153 -0.03(-0.80%)
Dec 29, 2010 4.002 4.002 3.964 3.989 63,560 +0.00(+0.00%)
Dec 28, 2010 3.996 3.996 3.970 3.989 48,222 +0.01(+0.13%)
Dec 27, 2010 3.996 3.996 3.944 3.984 20,343 -0.01(-0.29%)
Dec 23, 2010 3.983 3.999 3.970 3.996 83,150 +0.04(+0.97%)
Dec 22, 2010 3.932 3.957 3.919 3.957 20,112 +0.03(+0.64%)
Dec 21, 2010 3.913 3.938 3.913 3.932 37,540 +0.03(+0.81%)
Dec 20, 2010 3.919 3.919 3.894 3.900 43,726 -0.02(-0.48%)
Dec 17, 2010 3.907 3.933 3.907 3.919 49,258 -0.02(-0.48%)
Dec 16, 2010 3.894 3.938 3.894 3.938 41,028 +0.03(+0.81%)
Dec 15, 2010 3.900 3.932 3.900 3.907 47,136 -0.02(-0.48%)
Dec 14, 2010 3.900 3.938 3.900 3.926 50,426 +0.01(+0.32%)
Dec 13, 2010 3.945 3.970 3.913 3.913 102,573 -0.06(-1.43%)
Dec 10, 2010 3.976 3.976 3.938 3.970 71,211 +0.01(+0.32%)
Dec 09, 2010 3.970 3.970 3.932 3.957 54,457 -0.01(-0.32%)
Dec 08, 2010 3.963 3.970 3.938 3.970 43,886 +0.01(+0.16%)
Dec 07, 2010 3.982 3.989 3.963 3.963 50,282 -0.01(-0.16%)
Dec 06, 2010 3.962 3.970 3.938 3.970 70,262 -0.01(-0.32%)
Dec 03, 2010 3.963 3.989 3.938 3.982 72,389 -0.01(-0.16%)
Dec 02, 2010 3.951 4.001 3.951 3.989 39,251 +0.02(+0.48%)
Dec 01, 2010 3.926 3.976 3.926 3.970 44,840 +0.06(+1.61%)
Nov 30, 2010 3.907 3.928 3.875 3.907 34,050 -0.03(-0.80%)
Nov 29, 2010 3.945 3.945 3.907 3.938 28,737 -0.01(-0.32%)
Nov 26, 2010 3.951 3.951 3.938 3.951 9,253 -0.02(-0.48%)
Nov 24, 2010 3.907 3.970 3.970 3.970 64,305 +0.06(+1.45%)
Nov 23, 2010 3.957 3.957 3.913 3.913 27,442 -0.05(-1.27%)
Nov 22, 2010 3.945 3.976 3.938 3.963 18,248 -0.01(-0.32%)
Nov 19, 2010 3.963 3.979 3.951 3.976 51,848 +0.03(+0.64%)
Nov 18, 2010 3.945 3.995 3.945 3.951 33,374 +0.01(+0.16%)
Nov 17, 2010 3.938 3.945 3.882 3.945 43,129 +0.03(+0.64%)
Nov 16, 2010 3.957 3.970 3.913 3.919 92,815 -0.06(-1.58%)
Nov 15, 2010 3.976 4.020 3.976 3.982 112,440 -0.02(-0.39%)
Nov 12, 2010 4.001 4.020 3.982 3.998 59,531 -0.02(-0.55%)
Nov 11, 2010 4.008 4.039 4.008 4.020 7,530 -0.01(-0.31%)
Nov 10, 2010 4.064 4.064 4.001 4.033 27,699 -0.01(-0.16%)
Nov 09, 2010 4.083 4.089 4.026 4.039 75,214 -0.04(-0.93%)
Nov 08, 2010 4.026 4.083 4.014 4.077 36,659 +0.03(+0.78%)
Nov 05, 2010 4.052 4.083 4.039 4.045 44,958 -0.02(-0.47%)
Nov 04, 2010 4.008 4.064 4.008 4.064 43,759 +0.07(+1.73%)
Nov 03, 2010 4.026 4.026 3.983 3.995 87,686 -0.01(-0.15%)
Nov 02, 2010 3.963 4.001 3.963 4.001 82,039 +0.05(+1.28%)
Nov 01, 2010 3.963 4.001 3.945 3.951 84,159 -0.01(-0.32%)
Oct 29, 2010 3.963 3.974 3.951 3.963 84,956 +0.01(+0.16%)
Oct 28, 2010 3.980 3.995 3.951 3.957 185,651 -0.01(-0.32%)
Oct 27, 2010 3.945 3.970 3.945 3.970 15,206 -0.04(-0.94%)
Oct 25, 2010 4.033 4.039 4.001 4.008 60,470 -0.01(-0.31%)
Oct 22, 2010 4.020 4.026 4.001 4.020 29,746 +0.00(+0.00%)
Oct 21, 2010 4.026 4.039 3.995 4.020 47,987 +0.01(+0.31%)
Oct 20, 2010 3.963 4.018 3.945 4.008 89,239 +0.04(+1.11%)
Oct 19, 2010 4.001 4.014 3.951 3.963 40,143 -0.05(-1.26%)
Oct 18, 2010 4.058 4.058 4.008 4.014 60,683 -0.02(-0.47%)
Oct 15, 2010 3.982 4.033 3.957 4.033 35,685 +0.04(+1.11%)
Oct 14, 2010 4.020 4.020 3.976 3.989 45,031 -0.04(-1.09%)
Oct 13, 2010 4.008 4.039 4.008 4.033 50,861 +0.03(+0.79%)
Oct 12, 2010 3.989 4.001 3.963 4.001 20,546 +0.03(+0.63%)
Oct 11, 2010 3.982 3.995 3.963 3.976 29,157 -0.02(-0.47%)
Oct 08, 2010 3.995 4.001 3.825 3.995 42,072 +0.01(+0.17%)
Oct 07, 2010 3.992 3.992 3.975 3.988 6,347 +0.01(+0.31%)
Oct 06, 2010 3.970 4.008 3.970 3.976 66,074 -0.03(-0.79%)
Oct 05, 2010 3.951 4.008 3.938 4.008 78,021 +0.10(+2.58%)
Oct 04, 2010 3.932 3.951 3.900 3.907 45,621 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.