Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.522 3.522 3.214 3.359 253,390 +0.04(+1.14%)
Oct 30, 2008 3.396 3.459 3.220 3.321 196,330 -0.05(-1.50%)
Oct 29, 2008 3.283 3.434 3.163 3.371 200,380 +0.02(+0.56%)
Oct 28, 2008 3.251 3.390 3.138 3.352 584,171 +0.14(+4.31%)
Oct 27, 2008 3.214 3.323 3.088 3.214 449,057 -0.22(-6.49%)
Oct 24, 2008 3.277 3.560 3.214 3.437 182,629 -0.10(-2.78%)
Oct 23, 2008 3.781 3.781 3.453 3.535 94,332 +0.03(+0.90%)
Oct 22, 2008 3.592 3.623 3.497 3.503 154,930 -0.23(-6.08%)
Oct 21, 2008 3.831 3.831 3.667 3.730 490,234 -0.01(-0.17%)
Oct 20, 2008 3.642 3.781 3.623 3.737 258,329 +0.21(+5.89%)
Oct 17, 2008 3.497 3.655 3.371 3.529 333,078 +0.12(+3.51%)
Oct 16, 2008 3.340 3.485 3.214 3.409 146,408 +0.05(+1.50%)
Oct 15, 2008 3.485 3.503 3.308 3.359 145,925 -0.12(-3.44%)
Oct 14, 2008 3.497 3.749 3.377 3.478 440,761 +0.18(+5.34%)
Oct 13, 2008 3.088 3.371 2.962 3.302 402,019 +0.57(+20.74%)
Oct 10, 2008 2.520 2.829 2.344 2.735 798,984 -0.06(-2.25%)
Oct 09, 2008 3.119 3.302 2.539 2.798 489,075 -0.32(-10.30%)
Oct 08, 2008 3.182 3.453 2.520 3.119 800,145 -0.30(-8.84%)
Oct 07, 2008 3.661 3.926 3.359 3.422 299,401 -0.13(-3.72%)
Oct 06, 2008 3.592 3.655 3.289 3.554 430,566 -0.20(-5.37%)
Oct 03, 2008 3.812 3.970 3.730 3.756 0 -0.04(-1.00%)
Oct 02, 2008 3.907 3.938 3.781 3.793 107,760 -0.18(-4.44%)
Oct 01, 2008 3.812 3.970 3.768 3.970 131,062 +0.19(+4.91%)
Sep 30, 2008 3.875 3.875 3.623 3.784 184,945 +0.16(+4.43%)
Sep 29, 2008 3.982 3.982 3.422 3.623 465,145 -0.37(-9.16%)
Sep 26, 2008 3.623 3.989 3.612 3.989 0 -0.03(-0.78%)
Sep 25, 2008 3.812 4.058 3.812 4.020 244,827 +0.28(+7.41%)
Sep 24, 2008 3.592 3.787 3.592 3.743 204,674 +0.08(+2.24%)
Sep 23, 2008 3.781 3.806 3.623 3.661 204,076 -0.15(-3.97%)
Sep 22, 2008 3.945 4.096 3.812 3.812 190,774 -0.16(-3.97%)
Sep 19, 2008 4.096 4.411 3.787 3.970 0 +0.26(+7.14%)
Sep 18, 2008 3.592 3.724 3.440 3.705 382,654 +0.02(+0.51%)
Sep 17, 2008 3.800 3.882 3.371 3.686 833,063 -0.43(-10.41%)
Sep 16, 2008 4.537 4.537 3.938 4.115 713,427 -0.47(-10.18%)
Sep 15, 2008 4.600 4.701 4.556 4.581 209,291 -0.17(-3.58%)
Sep 12, 2008 4.751 4.770 4.688 4.751 137,897 +0.01(+0.27%)
Sep 11, 2008 4.720 4.739 4.631 4.739 134,664 +0.02(+0.40%)
Sep 10, 2008 4.707 4.789 4.688 4.720 159,243 +0.01(+0.31%)
Sep 09, 2008 4.808 4.808 4.694 4.705 171,244 -0.08(-1.76%)
Sep 08, 2008 4.789 4.814 4.726 4.789 106,041 +0.06(+1.33%)
Sep 05, 2008 4.694 4.783 4.669 4.726 0 -0.01(-0.24%)
Sep 04, 2008 4.789 4.814 4.707 4.737 103,627 -0.06(-1.34%)
Sep 03, 2008 4.789 4.802 4.739 4.802 101,820 -0.01(-0.13%)
Sep 02, 2008 4.827 4.877 4.802 4.808 181,496 +0.01(+0.26%)
Aug 29, 2008 4.776 4.802 4.776 4.795 62,173 +0.03(+0.53%)
Aug 28, 2008 4.745 4.776 4.739 4.770 108,825 +0.03(+0.53%)
Aug 27, 2008 4.751 4.757 4.726 4.745 83,131 +0.00(+0.00%)
Aug 26, 2008 4.726 4.770 4.701 4.745 100,585 +0.03(+0.53%)
Aug 25, 2008 4.745 4.751 4.676 4.720 112,770 -0.04(-0.79%)
Aug 22, 2008 4.751 4.770 4.688 4.757 78,610 +0.03(+0.53%)
Aug 21, 2008 4.688 4.751 4.625 4.732 106,381 +0.03(+0.55%)
Aug 20, 2008 4.726 4.751 4.644 4.706 151,224 -0.08(-1.59%)
Aug 19, 2008 4.776 4.795 4.713 4.783 148,412 +0.01(+0.13%)
Aug 18, 2008 4.808 4.814 4.745 4.776 135,918 -0.03(-0.66%)
Aug 15, 2008 4.770 4.814 4.745 4.808 0 +0.04(+0.79%)
Aug 14, 2008 4.732 4.776 4.694 4.770 119,886 +0.04(+0.80%)
Aug 13, 2008 4.707 4.732 4.650 4.732 139,171 +0.03(+0.54%)
Aug 12, 2008 4.745 4.745 4.663 4.707 145,657 -0.04(-0.80%)
Aug 11, 2008 4.694 4.745 4.650 4.745 114,427 +0.05(+1.07%)
Aug 08, 2008 4.669 4.726 4.644 4.694 131,661 +0.06(+1.36%)
Aug 07, 2008 4.676 4.713 4.631 4.631 171,874 -0.05(-1.04%)
Aug 06, 2008 4.676 4.713 4.638 4.680 190,901 +0.01(+0.23%)
Aug 05, 2008 4.663 4.701 4.650 4.669 132,942 +0.03(+0.68%)
Aug 04, 2008 4.631 4.669 4.631 4.638 90,500 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.